• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    67.0
  • 漲跌
    ▼1.1
  • 漲幅
    -1.62%
  • 成交量
    258張
  • 產業
    上市 電腦週邊類股

  • 394人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
麗臺 (2465)籌碼相關－元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中 券商分點個股進出

元大-鳳中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1200.00067.8068.1004890.00%
2025/03/07070.9000.0069.0005640.00%
2025/03/06170.8000.0070.8015600.18%
2025/03/04170.40470.9071.30-3558-0.54%
2025/02/274.281.26178.9076.703.25400.60%
2025/02/26076.80277.1080.80-2492-0.41%
2025/02/21177.3000.0076.8014850.21%
2025/02/1900.00178.1077.00-1494-0.20%
2025/02/1200.00174.4071.50-1502-0.20%
2025/02/1100.00472.8872.60-4517-0.77%
2025/02/1000.00271.3070.90-2547-0.37%
2025/02/07172.90474.1072.80-3569-0.53%
2025/02/06171.1000.0071.5015710.17%
2025/02/05170.9000.0071.0016030.17%
2025/02/04170.8000.0072.0016090.16%
2025/02/03066.8000.0066.1006040.00%
2025/01/2000.00169.4069.50-1607-0.16%
2025/01/1700.00167.5068.20-1608-0.16%
2025/01/15068.40167.9067.40-1612-0.16%
2025/01/1400.00168.5068.20-1613-0.16%
2025/01/1300.00468.2367.60-4616-0.65%
2025/01/10271.1500.0071.2026140.33%
2025/01/09374.97173.0073.7026160.32%
2025/01/0800.000.175.2074.60-0.1609-0.02%
2025/01/07375.60076.0076.5036100.49%
2025/01/06175.9000.0075.2016100.16%
2025/01/032.175.1400.0074.502.16190.34%
2025/01/02175.1000.0074.9016320.16%
2024/12/31175.50175.0075.1006390.00%
2024/12/30472.2000.0071.9046330.63%
2024/12/24073.5300.0071.8006440.00%
2024/12/23171.2000.0070.7016430.16%
2024/12/12175.0000.0073.3016500.15%
2024/12/1000.000.177.7176.20-0.1652-0.02%
2024/12/09180.20182.0080.1006560.00%
2024/12/0600.00180.1078.90-1646-0.15%
2024/12/05382.0300.0081.3036370.47%
2024/12/041.182.9700.0082.001.16190.18%
2024/12/03274.30674.6076.10-4591-0.68%
2024/11/2700.00170.4069.50-1606-0.16%
2024/11/2600.00172.8072.00-1628-0.16%
2024/11/250.172.5000.0072.300.16820.01%
2024/11/220.771.50173.3071.10-0.3697-0.04%
2024/11/20177.50274.2074.50-1693-0.14%
2024/11/19473.0300.0074.2046810.59%
2024/11/18068.1900.0067.5006820.00%
2024/11/14772.7100.0069.2076921.01%
2024/11/1300.00173.3073.30-1686-0.15%
2024/11/12274.8000.0074.4026990.29%
2024/11/08179.9000.0078.0017100.14%
2024/11/07185.403.283.5783.60-2.2715-0.31%
2024/11/06377.590.374.5080.802.87070.39%
2024/11/05073.8500.0074.3007050.00%
2024/11/04075.4000.0075.4007450.00%
2024/11/0100.00482.1083.50-4725-0.55%
2024/10/28285.20085.0084.5027360.27%
2024/10/2200.00587.8087.80-5833-0.60%
2024/10/1400.00588.5089.10-51,112-0.45%
2024/10/11189.8000.0089.4011,1290.09%
2024/10/09390.9000.0090.9031,1580.26%
2024/10/040.190.5000.0089.300.11,1640.01%
2024/10/01088.7000.0092.0001,1820.00%
2024/09/25192.0000.0092.0011,2170.08%
2024/09/2400.00191.2091.40-11,237-0.08%
2024/09/23189.8000.0089.7011,2910.08%
2024/09/2000.001.191.4990.70-1.11,309-0.09%
2024/09/10190.3000.0089.4011,4620.07%
2024/09/06088.2000.0087.8001,5760.00%
2024/09/04289.50190.4088.8011,6380.06%
2024/09/03195.0000.0093.9011,6710.06%
2024/09/02095.80395.4395.60-31,732-0.17%
2024/08/30198.50398.3798.00-21,826-0.11%
2024/08/290.3100.00398.9099.10-2.72,402-0.11%
2024/08/284102.8800.00103.0042,5420.16%
2024/08/273109.173.1107.92109.00-0.12,5580.00%
2024/08/2600.001.1100.18102.00-1.12,637-0.04%
2024/08/230.192.5000.0092.800.12,6610.00%
2024/08/21194.0000.0094.2012,7670.04%
2024/08/20197.0000.0096.7012,8040.04%
2024/08/19195.3000.0095.6012,9800.03%
2024/08/16195.10196.0094.2003,1190.00%
2024/08/12193.8000.0091.9013,3380.03%
2024/08/09194.1000.0092.3013,3590.03%
2024/08/08186.30190.6089.6003,3630.00%
2024/08/07291.302.391.4091.40-0.33,361-0.01%
2024/08/060.184.60180.1083.10-0.93,378-0.03%
2024/08/05388.730.288.6088.602.83,3650.08%
2024/07/310.1103.0000.00102.500.13,5270.00%
2024/07/291108.5000.00101.0013,6320.03%
2024/07/261110.0000.00110.0013,7050.03%
2024/07/231117.0000.00115.0013,7540.03%
2024/07/221116.5000.00116.5013,8020.03%
2024/07/1900.001120.00118.50-13,824-0.03%
2024/07/181119.0000.00118.5013,9190.03%
2024/07/165.1126.055126.30125.000.14,1020.00%
2024/07/1500.007120.93123.50-74,221-0.17%
2024/07/112116.006118.00114.00-44,477-0.09%
2024/07/101117.503117.83117.00-24,565-0.04%
2024/07/096119.002119.00118.5044,7360.08%
2024/07/051122.5000.00122.5015,0890.02%
2024/07/041121.0000.00122.5015,0850.02%
2024/07/031122.001122.00121.0005,0940.00%
2024/07/020.1122.5000.00121.000.15,1130.00%
2024/07/0100.001123.50122.50-15,141-0.02%
2024/06/280.1125.509125.00124.00-8.95,167-0.17%
2024/06/275.1127.983127.67126.502.15,1870.04%
2024/06/262124.0000.00125.0025,1830.04%
2024/06/2510119.6513118.50122.50-35,196-0.06%
2024/06/243121.831.1122.47121.501.95,2580.04%
2024/06/211124.5000.00124.5015,3050.02%
2024/06/202126.752127.00126.0005,3360.00%
2024/06/191130.0000.00128.0015,3580.02%
2024/06/182126.2500.00126.0025,3780.04%
2024/06/172126.251126.50125.5015,4140.02%
2024/06/145130.405130.20128.5005,4340.00%
2024/06/138127.693129.33129.0055,4140.09%
2024/06/117124.502125.00123.0055,4510.09%
2024/06/073127.175129.80126.50-25,533-0.04%
2024/06/062129.253130.67130.50-15,563-0.02%
2024/06/054127.381129.50127.5035,5830.05%
2024/06/0449.1140.4739143.82128.0010.15,6040.18%
2024/06/037130.8613.1133.87137.50-6.15,048-0.12%
2024/05/313126.507127.21125.00-44,909-0.08%
2024/05/3011128.0512.1131.08124.50-1.14,891-0.02%
2024/05/293125.174127.25129.00-14,780-0.02%
2024/05/284127.0000.00125.0044,7570.08%
2024/05/272123.254129.00128.00-24,746-0.04%
2024/05/242122.753123.67122.50-14,711-0.02%
2024/05/2310.1128.434129.50126.506.14,6790.13%
2024/05/228.1129.9412130.50130.50-44,506-0.09%
2024/05/212122.508125.19124.00-64,377-0.14%
2024/05/200.2121.171122.50119.00-0.94,325-0.02%
2024/05/176121.254121.50121.5024,3580.05%
2024/05/1600.001129.00122.50-14,462-0.02%
2024/05/153119.674120.75121.00-14,362-0.02%
2024/05/146.6116.035115.20118.001.64,3440.04%
2024/05/136115.253116.17115.0034,4490.07%
2024/05/105.1119.002.1122.40118.503.14,5430.07%
2024/05/092122.501121.50121.0014,6170.02%
2024/05/086125.421128.00125.5054,7590.11%
2024/05/073.3127.233127.17130.000.34,8360.01%
2024/05/063.2121.6300.00122.003.24,7610.07%
2024/05/034122.131122.00123.5034,7630.06%
2024/05/024.1123.282.2122.64124.001.94,7550.04%
2024/04/3011128.687129.93131.5044,7210.08%
2024/04/294122.271124.00124.0034,7510.06%
2024/04/263126.831127.00122.5024,8030.04%
2024/04/255124.601121.50124.0044,7830.08%
2024/04/2439128.8141129.84126.00-24,745-0.04%
2024/04/2342121.5039116.19121.0034,6500.06%
2024/04/223.1124.504125.38124.50-0.94,540-0.02%
2024/04/1951142.9737.2132.60138.0013.94,4420.31%
2024/04/1826.1141.8315.1142.50142.00114,2070.26%
2024/04/1700.006133.42134.50-63,976-0.15%
2024/04/169125.0012123.21122.50-33,940-0.08%
2024/04/157.5139.275.1140.35134.502.43,8410.06%
2024/04/1213.1137.369.2137.57138.0043,6670.11%
2024/04/116128.759131.00128.50-33,490-0.09%
2024/04/100.3123.002122.50121.50-1.73,312-0.05%
2024/04/0900.001125.50121.00-13,307-0.03%
2024/04/080.1124.2700.00124.500.13,3010.00%
2024/04/031125.5000.00125.0013,3420.03%
2024/04/020120.002123.50120.00-23,334-0.06%
2024/04/0100.005122.20123.00-53,321-0.15%
2024/03/291.1120.242.2118.77120.50-1.13,301-0.03%
2024/03/282.2113.8200.00114.502.23,2760.07%
2024/03/274119.751125.50117.5033,2930.09%
2024/03/262117.501123.50123.5013,2280.03%
2024/03/252.1112.761113.00112.501.13,1810.03%
2024/03/221121.5000.00117.5013,2200.03%
2024/03/201128.500.3127.50124.500.73,1910.02%
2024/03/194.3127.1100.00129.004.33,2270.13%
2024/03/183127.171134.00132.5023,3250.06%
2024/03/155129.003126.83125.5023,3170.06%
2024/03/143136.175.6132.28132.00-2.63,334-0.08%
麗臺 相關文章