LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.30%
  • 成交量
    3,731
  • 產業
    上市 電子零組件類股
  • 268人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志聖 (2467)籌碼相關-元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271.2128.567129.29130.50-5.84,478-0.13%
2024/03/261130.0000.00127.0014,4390.02%
2024/03/254130.634129.75131.0004,3950.00%
2024/03/213129.503.5130.43128.00-0.54,271-0.01%
2024/03/205.5128.062131.50123.503.54,2050.08%
2024/03/1921.4126.8312126.75128.009.44,1380.23%
2024/03/183116.003.6117.00119.50-0.63,995-0.02%
2024/03/155109.005108.60109.0003,9540.00%
2024/03/142.2109.303111.00109.50-0.83,933-0.02%
2024/03/137.3117.606119.17114.501.33,9080.03%
2024/03/125121.405121.90122.0003,8540.00%
2024/03/113122.834123.75122.00-13,813-0.03%
2024/03/085.1127.844130.13124.501.13,7940.03%
2024/03/074142.243139.33134.5013,7120.03%
2024/03/062136.504.3135.65141.50-2.33,536-0.07%
2024/03/051.3129.583131.00129.00-1.73,365-0.05%
2024/03/045128.805.5127.14128.00-0.53,314-0.02%
2024/03/012126.002125.00124.5003,2350.00%
2024/02/2913.2125.6111124.59126.002.23,1840.07%
2024/02/2712.3133.039129.22125.003.33,1370.11%
2024/02/263.4134.033133.83134.500.43,0080.01%
2024/02/231135.500136.00136.0012,8290.03%
2024/02/221118.506120.17124.00-52,816-0.18%
2024/02/2111115.955.2116.56113.005.82,7600.21%
2024/02/209.2115.799115.22114.000.22,6720.01%
2024/02/1913114.6912110.75114.0012,5350.04%
2024/02/161106.5000.00109.0012,3390.04%
2024/02/15197.80199.3099.3002,2930.00%
2024/02/05590.52791.0790.30-22,238-0.09%
2024/02/021585.171587.1386.8002,1610.00%
2024/02/0100.00182.5083.20-12,071-0.05%
2024/01/3100.003.181.5383.90-3.12,035-0.15%
2024/01/308.185.05383.5383.905.11,9770.26%
2024/01/29279.40680.2283.00-41,746-0.23%
2024/01/26175.60775.7775.50-61,613-0.37%
2024/01/25678.55279.4076.4041,5730.25%
2024/01/24177.50180.0080.0001,4150.00%
2024/01/23171.803.372.4272.80-2.31,324-0.17%
2024/01/22471.95272.4071.2021,2980.15%
2024/01/19169.001.368.8469.30-0.31,266-0.02%
2024/01/18367.6000.0066.3031,2300.24%
2024/01/174.370.2500.0069.504.31,2020.35%
2024/01/1500.001.771.2071.70-1.71,152-0.14%
2024/01/12168.0000.0068.0011,1030.09%
2024/01/110.267.60467.5867.90-3.91,091-0.35%
2024/01/092.270.60167.9070.001.21,0340.12%
2024/01/080.371.2000.0069.500.39780.03%
2024/01/04363.732.263.6063.800.98580.10%
2024/01/0200.001.268.2068.20-1.2706-0.16%
2023/12/29162.8000.0062.0016330.16%
2023/12/28161.5000.0061.6016230.16%
2023/12/27260.0000.0060.0026130.33%
2023/12/1900.00160.9062.00-1575-0.17%
2023/12/18162.0000.0062.0015670.18%
2023/12/1400.00762.4161.00-7535-1.31%
2023/12/1300.00264.3064.00-2498-0.40%
2023/12/08265.0000.0065.0024560.44%
2023/12/0700.00063.6064.0004240.00%
2023/12/0600.00163.5063.80-1407-0.25%
2023/12/041.263.35163.2064.000.23570.04%
2023/11/30356.5000.0056.6032681.12%
2023/11/2800.00154.5054.90-1243-0.41%
2023/11/27154.4000.0054.4012300.43%
2023/11/24253.90254.2054.0002190.00%
2023/11/22251.5000.0051.6021721.16%
2023/11/21552.00451.6051.5011690.59%
2023/11/10347.00348.5249.7501140.00%
2023/11/06147.0000.0047.001851.16%
2023/10/2700.00145.0044.55-197-1.03%
2023/10/19044.1000.0044.1001610.01%
2023/10/1100.00544.6144.00-5171-2.91%
2023/10/06144.5000.0044.5511710.58%
2023/10/05144.6500.0044.6511740.57%
2023/10/02045.5000.0045.3501830.00%
2023/09/27345.4800.0045.1031891.58%
2023/09/26145.7000.0045.6011910.52%
2023/09/0700.00146.1046.00-1234-0.43%
2023/08/28044.6000.0044.4503820.01%
2023/08/17144.7500.0044.9014510.22%
2023/08/1600.00044.7544.4504570.00%
2023/08/15044.8000.0044.7004600.00%
2023/08/110.145.9500.0045.550.14680.02%
2023/08/10145.7000.0045.9014690.21%
2023/08/02147.4500.0047.6014640.22%
2023/06/27148.10347.9047.65-2370-0.54%
2023/06/21349.5000.0049.6033660.82%
2023/06/1900.00248.4548.35-2359-0.56%
2023/06/12150.70351.6050.20-2341-0.59%
2023/06/09352.07251.9051.9013230.31%
2023/06/07150.2000.0050.0012800.36%
2023/06/0200.00053.0052.7002320.00%
2023/06/0100.00153.2052.60-1226-0.44%
2023/05/31552.8800.0052.7052152.32%
2023/05/2900.002.151.5052.10-2.1199-1.04%
2023/05/2500.00550.5050.60-5181-2.75%
2023/05/1700.00248.2548.60-2160-1.25%
2023/05/1500.00146.1546.20-1152-0.65%
2023/05/11146.2000.0045.7511520.66%
2023/05/0900.00147.6547.60-1150-0.67%
2023/05/0800.000.147.9047.85-0.1150-0.03%
2023/05/0500.001.147.7047.65-1.1151-0.73%
2023/05/0300.00047.8047.5501530.00%
2023/05/0200.000.148.1047.90-0.1153-0.03%
2023/04/1100.00148.3548.35-1141-0.71%
2023/04/1000.000.248.1548.45-0.2140-0.11%
2023/03/2000.000.148.9049.10-0.1124-0.04%
2023/03/17048.3000.0048.2001240.00%
2023/03/1500.000.248.9348.80-0.2122-0.12%
2023/03/1400.002.148.8948.80-2.1122-1.72%
2023/03/1300.00448.2148.70-4122-3.28%
2023/03/10148.70449.0548.85-3118-2.52%
2023/03/09049.2500.0049.5001160.00%
2023/03/08048.900.149.4549.45-0.1113-0.09%
2023/03/07249.0000.0049.0021111.80%
2023/03/06948.580.148.7148.958.91098.13%
2023/03/0200.000.147.8047.45-0.199-0.08%
2023/03/01147.050.147.3047.600.9970.92%
2023/02/24146.4500.0046.651911.10%
2023/02/2100.00145.9045.90-183-1.19%
2023/02/1600.000.146.2546.25-0.182-0.07%
2022/10/2700.000.144.2544.25-0.1187-0.03%
2022/10/11144.5000.0044.7511610.62%
2022/09/29545.0000.0045.0551772.82%
2022/09/1600.000.150.1049.25-0.1198-0.04%
2022/09/1400.000.149.1049.25-0.1192-0.03%
2022/09/1300.00248.2048.80-2187-1.07%
2022/09/0600.00147.2047.25-1183-0.55%
2022/08/2300.00147.2047.30-1179-0.56%
2022/07/0500.00245.0045.00-2170-1.17%
2022/06/17144.0000.0043.8011690.59%
2022/05/3100.00144.4044.30-1194-0.51%
2022/05/3000.00344.0044.30-3200-1.50%
2022/05/12141.3000.0041.2012100.47%
2022/05/09143.0000.0042.8512060.48%
2022/04/2500.00144.3044.20-1227-0.44%
2022/04/12145.6000.0045.2512740.36%
2022/04/0800.00047.8547.6003030.00%
2022/04/07049.10049.2048.5003220.00%
2022/04/06049.4000.0049.4003290.00%
2022/03/2900.00149.6549.70-1334-0.30%
2022/03/2400.00549.9550.00-5330-1.51%
2022/03/21150.0000.0050.1013380.30%
2022/03/08549.05248.6548.6533730.80%
2022/02/2500.00148.4548.60-1403-0.25%
2022/02/14148.5000.0048.6514390.23%
2022/02/07147.3500.0048.4014540.22%
2022/01/25147.5000.0047.3514540.22%
2022/01/19550.01549.9050.1004580.00%
2022/01/18350.57350.2050.4004640.00%
2022/01/17350.13650.1350.20-3469-0.64%
2022/01/14550.4700.0050.0054721.06%
2022/01/07152.00151.5051.5004940.00%
2022/01/0600.00152.2052.20-1490-0.20%
2022/01/0400.00153.0054.00-1494-0.20%
2022/01/0300.00251.8051.40-2458-0.44%
2021/12/30352.2300.0052.1034540.66%
2021/12/28251.00251.0051.1004220.00%
2021/12/27350.60250.7050.7014260.23%
2021/12/17249.4000.0049.1024420.45%
2021/12/1500.00250.4050.20-2438-0.46%
2021/12/1300.00251.4050.90-2435-0.46%
2021/12/09252.2000.0051.9024320.46%
2021/12/0800.00351.7352.70-3427-0.70%
2021/11/2600.00150.4050.00-1396-0.25%
2021/11/24450.48349.5550.5013790.26%
2021/11/22149.55149.4549.8003630.00%
2021/11/18148.5000.0048.6513650.27%
2021/11/17147.7500.0048.0013630.28%
2021/11/16148.0000.0048.0513630.28%
2021/10/2900.00145.4045.35-1435-0.23%
2021/10/2800.00145.7545.70-1454-0.22%
2021/10/25245.6000.0045.4524870.41%
2021/10/21245.20245.9545.6005290.00%
2021/10/0600.00043.4042.4008660.00%
2021/09/29244.9500.0044.7029820.20%
2021/09/080.147.0000.0046.850.11,1700.01%
2021/08/25250.0000.0049.8521,1860.17%
2021/08/11151.2000.0051.3011,2030.08%
2021/07/30159.3000.0058.5011,2590.08%
2021/07/2900.00260.1060.40-21,252-0.16%
2021/07/27261.1000.0059.9021,2700.16%
2021/07/26262.6000.0062.5021,2620.16%
2021/07/21361.001061.5561.10-71,196-0.59%
2021/07/20163.20161.7060.3001,2430.00%
2021/07/1900.00261.8562.20-21,193-0.17%
2021/07/14658.5300.0058.6061,1790.51%
2021/07/13560.90161.1059.7041,1850.33%
2021/07/12059.5000.0059.1001,1750.00%
2021/07/0900.00157.9057.70-11,240-0.08%
2021/07/08157.4000.0057.8011,3270.08%
2021/07/0700.002657.8558.60-261,441-1.80%
2021/07/06557.6000.0057.3051,5430.32%
2021/07/0500.000.157.8057.90-0.11,6500.00%
2021/07/0200.00356.9357.30-31,696-0.18%
2021/07/011656.8100.0056.50161,7150.93%
2021/06/30557.20157.1057.1041,7230.23%
2021/06/29156.1000.0056.7011,6910.06%
2021/06/28155.1012.155.5156.40-11.11,695-0.65%
2021/06/251054.6500.0054.20101,6760.60%
2021/06/24355.6700.0054.8031,6750.18%
2021/06/2300.002555.3056.00-251,669-1.50%
2021/06/2200.001954.3353.50-191,661-1.14%
2021/06/162553.8000.0053.80251,7031.47%
2021/06/1500.00253.6053.90-21,714-0.12%
2021/06/11352.90153.0052.8021,7260.12%
2021/06/10152.20252.8552.80-11,752-0.06%
2021/06/0900.00352.3352.10-31,774-0.17%
2021/06/08152.6000.0052.3011,8400.05%
2021/06/07653.2700.0053.0061,8680.32%
2021/06/03353.8000.0053.9031,9160.16%
2021/06/02753.8400.0053.6071,9260.36%
2021/06/01254.15154.6054.4011,9600.05%
2021/05/26352.6000.0053.0032,0300.15%
2021/05/2500.00154.0054.40-12,054-0.05%
2021/05/24151.8000.0051.8012,2450.04%
2021/05/14150.2000.0050.1012,4990.04%
2021/05/1300.00251.1051.50-22,485-0.08%
2021/05/12150.00550.4049.00-42,469-0.16%
2021/05/1100.00252.8551.60-22,451-0.08%
2021/05/06152.2000.0052.7012,4580.04%
2021/05/0500.00253.0052.30-22,466-0.08%
2021/04/28156.90257.3057.00-12,524-0.04%
2021/04/27258.40158.0057.9012,5550.04%
2021/04/26659.28359.4359.8032,5500.12%
2021/04/2300.00256.3057.00-22,508-0.08%
2021/04/22656.78356.4355.1032,5350.12%
2021/04/21156.9000.0056.9012,5600.04%
2021/04/2000.00157.9057.80-12,573-0.04%
2021/04/1900.00157.2057.40-12,629-0.04%
2021/04/16358.6300.0058.6032,6420.11%
2021/04/15160.00160.0060.3002,7960.00%
2021/04/14358.80658.8060.00-33,012-0.10%
2021/04/13258.052.458.8057.80-0.43,091-0.01%
2021/04/123.257.1300.0056.803.22,9690.11%
2021/04/090.157.70556.3858.40-4.92,854-0.17%
2021/04/0800.00252.8053.40-22,745-0.07%
2021/04/0700.00351.6751.50-32,690-0.11%
2021/04/0600.00149.5050.10-12,667-0.04%
2021/03/31248.6800.0048.6022,6460.08%
2021/03/26049.3000.0049.5502,6440.00%
2021/03/25149.30150.0049.2002,6550.00%
2021/03/24049.7000.0049.8502,6620.00%
2021/03/22148.6500.0049.0012,7010.04%
2021/03/19149.10149.5049.4002,7180.00%
2021/03/1200.00248.8048.80-22,904-0.07%
2021/03/10747.24247.2347.0052,8440.18%
2021/03/05145.5000.0045.3012,8400.04%
2021/03/02145.9000.0045.0512,8750.03%
2021/02/2600.00145.5045.85-12,878-0.03%
2021/02/25145.4000.0045.2012,8690.03%
2021/02/24946.76545.7945.6042,8530.14%
2021/02/2300.002.145.2748.40-2.12,676-0.08%
2021/02/22244.6000.0044.0022,5590.08%
2021/02/19344.10643.4544.30-32,533-0.12%
2021/02/18143.4000.0044.4512,5860.04%
2021/02/0200.00241.3041.60-22,717-0.07%
2021/01/2900.00240.2040.10-22,727-0.07%
2021/01/2800.00540.7040.70-52,728-0.18%
2021/01/22541.65141.6541.8042,8240.14%
2021/01/21641.33441.9041.6522,8340.07%
2021/01/20141.101040.3541.20-92,860-0.31%
2021/01/19441.25240.7541.1522,8380.07%
2021/01/18141.2000.0041.1512,8230.04%
2021/01/1500.00142.3541.05-12,808-0.04%
2021/01/14342.45342.1542.1502,7790.00%
2021/01/13441.85142.0041.5532,7850.11%
2021/01/121.141.84140.8540.550.12,7760.01%
2021/01/11143.202043.0043.40-192,731-0.70%
2021/01/0800.00943.2242.70-92,800-0.32%
2021/01/072244.561544.2844.8572,6520.26%
2021/01/0600.001438.7340.80-142,369-0.59%
2021/01/0500.001237.3737.10-122,190-0.55%
2021/01/04237.0500.0037.1022,1850.09%
2020/12/311036.6500.0036.55102,1800.46%
2020/12/29136.00136.5036.1502,1740.00%
2020/12/28136.10136.5036.1002,1640.00%
2020/12/2500.00336.4036.50-32,151-0.14%
2020/12/242036.0000.0036.00202,1470.93%
2020/12/23636.101836.2936.00-122,142-0.56%
2020/12/22135.7500.0035.8512,1480.05%
2020/12/1800.00136.6036.60-12,130-0.05%
2020/12/17237.802637.8037.70-242,147-1.12%
2020/12/16437.905137.6137.45-472,127-2.21%
2020/12/151136.6800.0036.45112,0820.53%
2020/12/14437.202337.9337.65-192,052-0.93%
2020/12/11536.703236.4936.65-271,989-1.36%
2020/12/10435.15135.4035.3531,8790.16%
2020/12/072233.752133.5133.5511,7950.06%
2020/12/04534.1400.0034.1551,7690.28%
2020/12/03234.4000.0034.3521,7570.11%
2020/12/02634.481234.6334.55-61,744-0.34%
2020/12/0100.00234.8035.15-21,727-0.12%
2020/11/30535.801035.5735.50-51,705-0.29%
2020/11/2600.00134.1534.90-11,612-0.06%
2020/11/251733.97933.8033.9081,5990.50%
2020/11/242735.0700.0034.70271,5741.71%
2020/11/234135.42135.4035.45401,5572.57%
2020/11/201134.69134.8035.35101,5320.65%
2020/11/19434.50634.8734.55-21,503-0.13%
2020/11/182134.12134.3534.35201,4861.35%
2020/11/172334.57536.0034.10181,4661.23%
2020/11/161835.59335.7735.70151,3871.08%
2020/11/13233.50333.9734.20-11,326-0.08%
2020/11/12133.55233.5333.60-11,281-0.08%
2020/11/11133.30133.2533.0001,2440.00%
2020/11/10132.701233.0233.00-111,225-0.90%
2020/11/0900.00432.3332.45-41,177-0.34%
2020/11/06131.90132.2031.9001,1500.00%
2020/11/04531.9900.0031.7551,1210.45%
2020/11/03231.55331.6731.60-11,022-0.10%
2020/11/02331.3000.0031.2531,0070.30%
2020/10/301131.581031.4031.1519980.10%
2020/10/29231.13531.3031.40-3980-0.31%
2020/10/28431.65531.9631.70-1957-0.10%
2020/10/2300.00131.0530.85-1806-0.12%
2020/10/21230.95331.2530.90-1797-0.13%
2020/10/19130.00230.1830.30-1740-0.14%
2020/10/16430.63630.7230.25-2730-0.27%
2020/10/15529.90129.8030.0046370.63%
2020/10/1400.00529.2529.40-5666-0.75%
2020/10/0800.00228.9028.50-2681-0.29%
2020/10/0600.00228.1028.00-2685-0.29%
2020/09/29127.8500.0027.6017450.13%
2020/09/25227.3500.0027.1027780.26%
2020/09/2400.00328.3027.85-3780-0.38%
2020/09/22328.93728.7928.50-4888-0.45%
2020/09/1800.00228.0027.90-2875-0.23%
2020/09/1700.001027.8127.90-10893-1.12%
2020/09/1600.00527.9028.00-5900-0.56%
2020/09/0300.001027.7027.65-101,117-0.90%
2020/08/20326.7000.0026.7031,8100.17%
2020/08/1900.00127.9027.65-11,824-0.05%
2020/07/27127.95527.8827.85-42,163-0.18%
2020/07/24529.0000.0028.6052,1680.23%
2020/07/21529.4000.0029.5052,1500.23%
2020/07/2000.001529.8229.95-152,123-0.71%
2020/07/1700.00229.1529.20-22,041-0.10%
2020/07/161029.25129.2028.7592,0310.44%
2020/07/10528.6000.0029.0052,0000.25%
2020/07/09429.2000.0029.0541,9880.20%
2020/07/08128.9500.0028.9511,9730.05%
2020/07/06829.0300.0029.1081,9550.41%
2020/07/03129.10129.0028.7001,9410.00%
2020/07/02228.90529.0028.90-31,933-0.16%
2020/07/011029.44229.7529.2081,9160.42%
2020/06/2900.00427.9828.00-41,792-0.22%
2020/06/2400.00128.2028.15-11,785-0.06%
2020/06/23227.5800.0027.4521,7720.11%
2020/06/22127.90328.0027.80-21,766-0.11%
2020/06/1900.00128.1528.05-11,770-0.06%
2020/06/18128.2500.0028.2511,7660.06%
2020/06/1700.00128.5028.80-11,753-0.06%
2020/06/11327.9200.0027.4031,6930.18%
2020/06/1000.00128.9028.90-11,657-0.06%
2020/06/09128.5500.0028.5011,6600.06%
2020/06/08229.73129.8529.7011,6310.06%
2020/06/05332.90132.9533.0021,5600.13%
2020/06/04832.6400.0032.7081,4930.54%
2020/06/03132.951332.9232.95-121,468-0.82%
2020/06/02332.851332.7232.80-101,449-0.69%
2020/06/012033.27233.3033.15181,4111.28%
2020/05/291131.56232.6832.8591,3330.67%
2020/05/28131.10831.0331.20-71,186-0.59%
2020/05/27230.55730.6830.70-51,153-0.43%
2020/05/26430.51230.5030.5021,1270.18%
2020/05/251430.41430.3830.40101,1020.91%
2020/05/222130.35430.3530.45171,0571.61%
2020/05/2100.00128.5029.25-1904-0.11%
2020/05/20228.1000.0028.2528750.23%
2020/05/14128.75228.8028.50-1840-0.12%
2020/05/08227.8500.0027.9027540.27%
2020/05/05228.1000.0028.3527300.27%
2020/05/04128.0000.0028.0517210.14%
2020/04/30128.4000.0028.3517150.14%
2020/04/2900.00127.7028.40-1696-0.14%
2020/04/2400.000.629.5027.05-0.6670-0.09%
2020/04/2200.001.426.3226.65-1.4661-0.21%
2020/04/21326.50226.9926.3516560.15%
2020/04/16227.0000.0027.0526290.32%
2020/04/1500.00227.0027.00-2621-0.32%
2020/04/14126.65126.8526.8506070.00%
2020/04/0900.00225.9025.75-2582-0.34%
2020/04/08225.6500.0025.7025730.35%
2020/04/07125.501025.5025.50-9568-1.58%
2020/03/2500.00225.4525.25-2537-0.37%
2020/03/201024.8000.0024.80105171.93%
2020/03/18224.95224.8024.8004760.00%
2020/03/1700.00425.2025.00-4493-0.81%
2020/03/16125.65125.3025.3004940.00%
2020/03/13325.13325.6026.2004760.00%
2020/03/09226.8800.0026.8023960.50%
2020/03/06226.8800.0027.1523720.54%
2020/03/0500.00226.3526.60-2338-0.59%
2020/03/0400.00125.9025.90-1325-0.31%
2020/03/03325.8200.0025.8033120.96%
2020/02/13223.6000.0023.5522620.76%
2020/02/12123.3500.0023.4512660.38%
2019/12/1600.00426.7526.65-4283-1.41%
2019/12/1200.00126.6026.80-1276-0.36%
2019/12/11526.5400.0026.7552452.03%
2019/11/0100.00125.9026.00-1317-0.31%
2019/10/21126.2500.0026.3514100.24%
2019/10/18126.4000.0026.5514250.24%
2019/09/2700.00126.6526.60-1543-0.18%
2019/08/0800.00127.1027.00-1940-0.11%
2019/08/06127.5500.0027.6019780.10%
2019/08/05227.70127.5027.5019990.10%
2019/08/0100.00128.8028.80-11,310-0.08%
2019/07/30329.5800.0029.1031,3630.22%
2019/07/2500.00128.5028.75-11,374-0.07%
2019/07/2200.00828.1028.10-81,479-0.54%
2019/07/17129.4000.0029.2011,6330.06%
2019/07/0900.00130.5030.25-12,063-0.05%
2019/07/05133.6500.0033.7012,0590.05%
2019/06/1100.00231.5531.70-22,471-0.08%
2019/06/05131.85131.8031.6002,5020.00%
2019/06/03132.55232.1032.15-12,509-0.04%
2019/05/31132.2000.0032.5012,4650.04%
2019/05/3000.00231.5331.45-22,447-0.08%
2019/05/29131.9000.0031.5512,4430.04%
2019/05/28231.0300.0031.4022,4190.08%
2019/05/2100.00131.5031.80-12,405-0.04%
2019/05/20131.6000.0031.6512,3830.04%
2019/05/17231.9500.0031.6522,3680.08%
2019/05/1600.00232.8032.35-22,348-0.09%
2019/05/1500.00133.7033.50-12,333-0.04%
2019/05/14432.6600.0032.9542,3270.17%
2019/05/10734.39133.6533.4062,2860.26%
2019/05/091035.27535.6435.3552,1630.23%
2019/05/0600.00233.3832.75-21,909-0.10%
2019/05/0200.00134.4534.65-11,859-0.05%
2019/04/3000.00233.9034.15-21,842-0.11%
2019/04/29234.50434.5633.90-21,835-0.11%
2019/04/26134.35134.3034.4001,7520.00%
2019/04/24334.5300.0034.2031,7610.17%
2019/04/23134.55334.5534.80-21,645-0.12%
2019/04/2200.00534.0134.05-51,597-0.31%
2019/04/19334.60534.6634.30-21,568-0.13%
2019/04/18134.3500.0034.3011,4960.07%
2019/04/17233.7500.0034.2021,3660.15%
2019/04/12132.05231.7832.15-11,132-0.09%
2019/04/11231.8000.0031.9021,1010.18%
2019/04/10132.2500.0032.2011,0650.09%
2019/04/09232.9000.0032.2021,0450.19%
2019/04/081133.79533.8133.9569700.62%
2019/04/03130.70530.7132.00-4816-0.49%
2019/04/0200.00130.4030.25-1737-0.14%
2019/04/01330.2000.0030.2037260.41%
2019/03/29229.6500.0029.7027030.28%
2019/03/2800.00129.3029.35-1693-0.14%
2019/03/2600.00530.4029.90-5673-0.74%
2019/03/25329.83230.2029.8516510.15%
2019/03/15129.2000.0028.8514920.20%
2019/03/08128.0000.0028.1013990.25%
2019/02/27127.7000.0027.8013760.27%
2019/02/1200.00127.5027.50-1335-0.30%
2019/02/1100.00627.5527.65-6326-1.84%
2019/01/29227.4000.0027.5023210.62%
2019/01/17127.75328.2527.65-2319-0.63%
2018/10/01226.0000.0026.1025360.37%
2018/09/14125.9500.0025.9015790.17%
2018/09/12125.2000.0025.1015830.17%
2018/09/0700.00526.1525.90-5659-0.76%
2018/09/04227.50127.5027.5017440.13%
2018/09/03627.80427.6527.7027630.26%
2018/08/28227.9000.0027.9029940.20%
2018/08/1600.00127.7527.75-11,549-0.06%
2018/08/0800.00128.8028.85-11,568-0.06%
2018/07/31327.9200.0027.9531,5190.20%
2018/07/2500.00127.5027.55-11,483-0.07%
2018/07/24127.5000.0027.4511,4760.07%
2018/07/2300.001226.5526.55-121,428-0.84%
2018/07/13226.6500.0026.5021,4070.14%
2018/07/1000.00426.2526.15-41,460-0.27%
2018/07/0600.00124.9525.05-11,471-0.07%
2018/07/05225.2500.0025.0021,4840.13%
2018/07/03225.653525.5025.50-331,533-2.15%
2018/06/2100.00126.6026.70-11,497-0.07%
2018/06/19226.5500.0026.5521,4890.13%
2018/06/15327.4000.0027.1031,4750.20%
2018/06/14628.5500.0028.7561,4180.42%
2018/06/08328.88128.9028.4021,3020.15%
2018/06/07131.05531.0630.85-41,220-0.33%
2018/06/06131.50131.2030.7501,1970.00%
2018/06/05530.561130.8930.95-61,167-0.51%
2018/06/04431.24331.4831.4511,0950.09%
2018/06/0100.00129.4529.40-1915-0.11%
2018/05/31129.4500.0029.2017870.13%
2018/05/29527.1000.0027.1055840.86%
2018/05/2800.00127.1527.10-1570-0.18%
2018/05/251026.6500.0026.55105641.77%
2018/05/23126.8000.0026.7015720.17%
2018/05/2200.00827.5027.00-8568-1.41%
2018/05/04126.1500.0026.1516830.15%
2018/04/1800.00127.3027.15-11,143-0.09%
2018/04/16127.50227.8527.50-11,159-0.09%
2018/04/13127.6000.0027.5011,1210.09%
2018/04/1200.00128.0027.80-11,149-0.09%
2018/04/11628.1500.0028.1061,2190.49%
2018/04/10328.12928.1327.95-61,243-0.48%
2018/04/09126.8500.0026.8511,2150.08%
2018/03/31126.7000.0026.7011,2680.08%
2018/03/27226.8800.0026.8521,3290.15%
2018/03/23126.6500.0026.6511,3480.07%
2018/03/21127.00327.1527.10-21,356-0.15%
2018/03/12327.2500.0027.2531,3670.22%
2018/03/0600.00127.0027.00-11,395-0.07%
2018/02/06125.75125.8025.7501,4970.00%
2018/02/02127.4500.0027.5011,4800.07%
2018/01/2300.002028.6528.55-201,755-1.14%
2018/01/2200.001028.4528.55-101,757-0.57%
2018/01/17131.1000.0028.6011,7460.06%
2018/01/05928.84129.0028.8081,4510.55%
2018/01/0300.00828.1328.00-81,369-0.58%
2018/01/0200.00227.9527.70-21,360-0.15%
志聖 相關文章