吉祥全 (2491)-元大-鳳中券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.40
漲跌
▼0.15
漲幅
-0.96%
成交量
142張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	15.70	15.70	-5	150	-3.33%
2024/05/17	0	0.00	12	15.68	15.75	-12	149	-8.05%
2024/04/26	0	0.00	1	14.80	14.65	-1	143	-0.70%
2024/04/03	2	14.75	0	0.00	14.65	2	125	1.60%
2024/03/01	1	15.85	0	0.00	16.25	1	96	1.03%
2024/02/15	0	0.00	1	14.00	14.00	-1	54	-1.82%
2024/02/05	1	14.10	0	0.00	14.20	1	54	1.85%
2023/10/12	0	0.00	0	14.55	14.65	0	98	-0.02%
2023/08/28	0	0.00	0	14.00	13.25	0	149	0.00%
2023/07/24	0	0.00	1	15.60	15.55	-1	378	-0.26%
2023/07/20	1	15.45	0	0.00	15.45	1	360	0.28%
2023/07/06	0	0.00	1	15.25	15.15	-1	357	-0.28%
2023/07/04	0	0.00	7	15.48	15.45	-7	356	-1.96%
2023/07/03	0	0.00	6	15.83	15.75	-6	355	-1.69%
2023/06/29	14	15.93	0	0.00	15.95	14	352	3.97%
2023/06/12	5	16.00	0	0.00	15.80	5	339	1.47%
2023/06/09	0	0.00	2	16.25	16.15	-2	334	-0.60%
2023/06/07	0	0.00	5	16.38	16.25	-5	328	-1.52%
2023/06/01	1	16.10	0	0.00	16.15	1	311	0.32%
2023/05/31	11	16.90	0	0.00	16.40	11	304	3.61%
2023/05/26	5	17.72	7	17.29	17.85	-2	247	-0.81%
2023/05/25	5	16.15	0	0.00	16.25	5	219	2.27%
2023/05/19	0	0.00	72	15.36	15.35	-72	177	-40.57%
2023/05/18	12	16.34	51	15.85	16.05	-39	163	-23.88%
2023/05/17	51	15.70	0	0.00	16.10	51	132	38.50%
2023/05/16	60	13.97	10	13.49	14.65	50	101	49.04%
2023/05/15	10	13.35	0	0.00	13.35	10	77	12.90%
2023/03/28	0.2	11.65	0	0.00	11.55	0.2	77	0.24%
2023/03/22	0.2	12.00	0	0.00	11.90	0.2	80	0.25%
2023/03/10	0.2	12.40	0	0.00	12.20	0.2	93	0.21%
2023/03/09	0	0.00	1	12.50	12.40	-1	94	-1.06%
2023/03/08	0	0.00	1	12.50	12.40	-1	93	-1.07%
2023/03/06	0	0.00	1	12.40	12.25	-1	95	-1.05%
2023/02/15	0	0.00	3	11.90	12.00	-3	111	-2.70%
2022/12/23	0.3	11.80	0	0.00	11.60	0.3	128	0.23%
2022/08/23	0	0.00	1	14.80	14.80	-1	311	-0.32%
2022/08/05	0	0.00	1	15.35	15.65	-1	282	-0.35%
2022/08/02	1	14.50	0	0.00	14.50	1	260	0.38%
2022/08/01	2	14.65	0	0.00	15.40	2	235	0.85%
2022/06/06	1	17.30	0	0.00	17.15	1	453	0.22%
2022/05/31	2	18.20	2	18.05	17.45	0	457	0.00%
2022/05/27	0	0.00	1	16.50	16.60	-1	434	-0.23%
2022/05/25	1	16.75	0	0.00	16.75	1	435	0.23%
2022/04/29	2	16.95	2	16.75	16.55	0	410	0.00%
2022/04/27	1	16.50	0	0.00	16.35	1	407	0.25%
2022/04/12	0	0.00	1	17.95	17.95	-1	413	-0.24%
2022/04/11	1	18.75	1	18.40	18.05	0	451	0.00%
2022/04/08	1	19.40	0	0.00	19.25	1	453	0.22%
2022/03/31	1	19.90	0	0.00	19.90	1	443	0.23%
2022/03/30	1	20.05	0	0.00	20.40	1	437	0.23%
2022/03/29	11	21.05	20	20.70	20.30	-9	428	-2.10%
2022/03/28	12	20.60	0	0.00	20.85	12	413	2.90%
2022/03/25	3	22.22	2	22.38	20.25	1	387	0.26%
2022/03/24	0	0.00	10	21.50	22.00	-10	243	-4.10%
2022/03/23	10	19.99	0	0.00	20.00	10	202	4.93%
2022/03/03	0	0.00	1	18.00	17.90	-1	208	-0.48%
2022/03/01	0	0.00	2	18.00	17.80	-2	215	-0.93%
2022/02/24	3	17.30	0	0.00	17.20	3	220	1.36%
2022/01/05	0	0.00	1	21.65	21.70	-1	720	-0.14%
2022/01/03	1	21.15	0	0.00	21.15	1	730	0.14%
2021/12/27	0	0.00	0.7	21.20	21.35	-0.7	791	-0.09%
2021/11/18	0	0.00	1	21.90	22.00	-1	984	-0.10%
2021/11/16	5	22.10	5	21.86	21.80	0	1,017	0.00%
2021/11/15	1	23.00	0	0.00	22.30	1	1,025	0.10%
2021/11/04	0	0.00	2	23.80	24.50	-2	1,157	-0.17%
2021/11/03	2	24.10	0	0.00	23.65	2	1,243	0.16%
2021/11/02	0	0.00	5	22.79	22.55	-5	1,298	-0.39%
2021/11/01	5	22.60	0	0.00	22.45	5	1,308	0.38%
2021/10/29	0	0.00	23	22.66	22.50	-23	1,325	-1.74%
2021/10/28	24	22.54	13	22.58	22.50	11	1,345	0.82%
2021/10/27	15	22.19	3	22.25	22.30	12	1,388	0.86%
2021/10/26	3	23.78	3	24.00	22.60	0	1,430	0.00%
2021/10/07	1	20.95	0	0.00	21.55	1	2,723	0.04%
2021/09/16	0	0.00	8	23.67	23.60	-8	2,770	-0.29%
2021/09/10	2	24.68	0	0.00	24.25	2	2,808	0.07%
2021/09/07	3	23.03	0	0.00	22.85	3	2,826	0.11%
2021/09/06	0	0.00	1	22.25	22.00	-1	2,842	-0.04%
2021/09/02	3	25.35	0	0.00	24.60	3	2,861	0.10%
2021/08/23	0	0.00	1	24.60	24.50	-1	2,939	-0.03%
2021/08/20	0	0.00	15	23.25	23.20	-15	2,976	-0.50%
2021/08/19	0	0.00	11	24.59	23.20	-11	3,039	-0.36%
2021/08/18	17	23.92	10	23.86	24.60	7	3,148	0.22%
2021/08/17	21	24.37	6	24.54	23.70	15	3,207	0.47%
2021/08/16	5	24.05	5	23.10	22.80	0	3,242	0.00%
2021/08/13	5	26.25	53	26.98	25.30	-48	3,261	-1.47%
2021/08/10	26	34.78	0	0.00	34.65	26	3,167	0.82%
2021/08/09	23	34.99	0	0.00	34.20	23	3,134	0.73%
2021/08/05	1	32.00	1	32.15	31.50	0	3,045	0.00%
2021/08/04	0	0.00	1	33.40	32.85	-1	3,068	-0.03%
2021/08/03	1	33.00	5	33.04	33.45	-4	3,073	-0.13%
2021/08/02	2	30.03	2	30.50	32.45	0	3,062	0.00%
2021/07/30	3	32.33	2	34.55	31.95	1	3,022	0.03%
2021/07/29	3	33.90	21	33.55	33.90	-18	2,970	-0.61%
2021/07/28	0	0.00	1	35.00	33.90	-1	2,891	-0.03%
2021/07/27	2	39.45	20	37.88	37.65	-18	2,819	-0.64%
2021/07/26	23	41.44	5.1	41.67	41.80	17.9	2,736	0.65%
2021/07/23	21	37.63	3	37.68	38.00	18	2,535	0.71%
2021/07/22	4	36.43	36	34.65	34.60	-32	2,404	-1.33%
2021/07/21	18.1	37.15	48	37.51	35.50	-29.9	2,330	-1.28%
2021/07/20	54	34.94	8	35.69	37.20	46	2,102	2.19%
2021/07/16	7	29.44	0	0.00	30.80	7	1,848	0.38%
2021/07/15	13	28.32	2	28.60	28.00	11	1,785	0.62%
2021/07/14	11	28.80	3	29.27	27.00	8	1,769	0.45%
2021/07/09	0	0.00	8	25.20	24.40	-8	1,670	-0.48%
2021/07/08	1	25.80	0	0.00	25.20	1	1,781	0.06%
2021/06/24	1	25.00	1	25.20	24.95	0	1,834	0.00%
2021/06/23	0	0.00	6	24.92	24.90	-6	1,854	-0.32%
2021/06/22	6	26.57	0	0.00	26.40	6	1,874	0.32%
2021/06/15	2	27.00	5	26.00	26.00	-3	2,065	-0.15%
2021/06/11	3	27.80	0	0.00	26.75	3	2,112	0.14%
2021/06/09	5	29.90	1	29.00	29.00	4	2,111	0.19%
2021/06/08	1	31.20	0	0.00	31.20	1	2,177	0.05%
2021/05/31	2	31.70	1	30.60	28.20	1	2,177	0.05%
2021/05/28	0	0.00	8	30.39	31.00	-8	2,211	-0.36%
2021/05/27	9	29.70	5	30.24	29.55	4	2,264	0.18%
2021/05/26	11	29.42	9	30.29	29.25	2	2,779	0.07%
2021/05/25	3	28.00	0	0.00	29.15	3	2,653	0.11%
2021/05/24	0	0.00	4.2	26.30	27.05	-4.2	2,549	-0.16%
2021/05/21	1	23.95	1	24.60	24.60	0	2,451	0.00%
2021/05/12	1	22.00	1	22.25	20.85	0	2,312	0.00%
2021/05/11	0	0.00	0.4	23.15	23.15	-0.4	2,387	-0.02%
2021/04/29	0	0.00	1	24.00	24.60	-1	2,676	-0.04%
2021/04/26	1	24.80	1	25.05	25.05	0	2,921	0.00%
2021/04/23	1	23.85	0	0.00	24.70	1	2,935	0.03%
2021/04/22	0	0.00	2.3	23.33	23.20	-2.3	2,929	-0.08%
2021/04/16	3	25.97	0	0.00	25.30	3	2,927	0.10%
2021/04/15	1	26.40	0	0.00	26.45	1	2,891	0.03%
2021/04/14	2	27.43	4	26.45	26.90	-2	2,860	-0.07%
2021/04/12	0	0.00	1	24.15	24.20	-1	2,701	-0.04%
2021/04/09	3	26.40	2	25.90	26.35	1	2,688	0.04%
2021/04/08	0	0.00	4	27.70	27.70	-4	2,675	-0.15%
2021/04/07	4	24.40	14	24.81	25.80	-10	2,668	-0.37%
2021/04/06	0	0.00	29.1	23.39	23.90	-29.1	2,672	-1.09%
2021/04/01	0	0.00	2	23.35	23.40	-2	2,670	-0.07%
2021/03/31	1	22.80	2	22.28	22.50	-1	2,662	-0.04%
2021/03/30	0	0.00	4	22.60	22.80	-4	2,657	-0.15%
2021/03/29	0	0.00	8	21.80	22.05	-8	2,647	-0.30%
2021/03/26	1	24.00	2	22.70	21.90	-1	2,632	-0.04%
2021/03/25	13.1	22.31	2	22.60	23.90	11.1	2,604	0.43%
2021/03/24	40	20.74	0	0.00	22.30	40	2,557	1.56%
2021/03/23	7	20.07	12	19.73	20.30	-5	2,513	-0.20%
2021/03/22	2	21.45	0	0.00	21.45	2	2,427	0.08%
2021/03/19	2	19.45	0	0.00	19.50	2	2,417	0.08%
2021/03/17	22	15.70	13	15.90	16.15	9	2,292	0.39%
2021/03/16	0	0.00	3	14.75	14.70	-3	2,220	-0.14%
2021/03/15	2	14.45	0	0.00	14.30	2	2,193	0.09%
2021/03/12	5	15.04	3	15.40	14.40	2	2,176	0.09%
2021/03/05	2	13.60	2	13.53	13.35	0	2,216	0.00%
2021/03/04	11	14.04	10	13.30	13.30	1	2,209	0.05%
2021/03/03	0	0.00	7	13.89	13.50	-7	2,213	-0.32%
2021/03/02	22	13.84	26	14.26	14.40	-4	2,145	-0.19%
2021/02/26	14	12.97	16.5	13.10	13.10	-2.5	2,038	-0.12%
2021/02/22	0	0.00	10	11.90	11.95	-10	1,428	-0.70%
2021/02/02	1	12.40	2.1	12.57	12.40	-1.1	1,341	-0.08%
2021/02/01	1.3	12.34	1	12.40	12.05	0.3	1,222	0.02%
2021/01/29	0.2	12.36	6	12.73	11.95	-5.8	1,211	-0.48%
2021/01/28	0	0.00	7	13.91	13.05	-7	1,179	-0.59%
2021/01/27	1	13.50	1	13.60	13.80	0	1,154	0.00%
2021/01/26	1	14.00	2	14.15	13.40	-1	1,132	-0.09%
2021/01/21	2	12.53	0	0.00	12.35	2	828	0.24%
2021/01/20	13	12.35	0	0.00	12.15	13	733	1.77%
2021/01/19	14	12.74	4.2	12.85	13.30	9.8	600	1.63%
2021/01/18	4	11.58	2	12.00	12.10	2	550	0.36%
2021/01/14	13	11.42	5	11.29	11.00	8	511	1.56%
2020/12/16	0	0.00	3	9.76	9.77	-3	469	-0.64%
2020/12/14	0	0.00	1	9.79	9.82	-1	466	-0.21%
2020/12/11	1	9.97	0	0.00	9.80	1	465	0.21%
2020/12/03	1	9.85	4	9.83	9.72	-3	442	-0.68%
2020/12/02	3	10.48	1	10.80	10.30	2	425	0.47%
2020/12/01	7	11.77	0	0.00	11.30	7	396	1.77%
2020/11/27	1	10.15	0	0.00	10.10	1	266	0.38%
2020/11/26	0	0.00	0.1	10.00	10.00	-0.1	226	-0.07%
2020/11/05	0	0.00	1	8.95	8.82	-1	198	-0.51%
2020/11/02	1	8.85	0	0.00	8.92	1	195	0.51%
2020/09/25	0	0.00	3	8.55	8.61	-3	233	-1.28%
2020/09/24	3	9.60	0	0.00	9.50	3	221	1.36%
2020/07/13	0	0.00	1	9.31	9.68	-1	124	-0.80%
2020/07/10	1	8.80	0	0.00	8.80	1	109	0.91%
2020/02/17	0	0.00	10	10.60	10.80	-10	67	-14.72%
2019/12/03	10	9.50	0	0.00	10.00	10	175	5.69%
2019/10/09	0	0.00	0.1	10.25	10.30	-0.1	125	-0.12%
2019/01/18	0	0.00	0	5.60	5.65	0	25	-0.19%
2018/06/26	0	0.00	2	7.70	7.61	-2	119	-1.67%
2018/06/25	1	7.81	0	0.00	8.00	1	118	0.85%
2018/06/21	1	8.11	0	0.00	8.00	1	118	0.85%
2018/04/09	0	7.21	0	0.00	7.40	0	63	0.00%