宏璟 (2527)-元大-鳳中券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
57.0
漲跌
▲4.5
漲幅
+8.57%
成交量
4,246張
產業
上市營建類股▲1.70%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	5	49.84	51.80	-5	1,593	-0.31%
2024/04/22	1	53.40	0	0.00	49.70	1	1,567	0.06%
2024/04/19	3	48.80	0	0.00	48.85	3	1,493	0.20%
2024/04/18	2	48.13	0	0.00	49.60	2	1,445	0.14%
2024/04/16	1	45.95	0	0.00	46.35	1	1,381	0.07%
2024/04/12	1	50.10	0	0.00	49.50	1	1,293	0.08%
2024/04/10	2	50.00	0	0.00	54.00	2	1,150	0.17%
2024/04/09	2	48.50	0	0.00	50.20	2	1,092	0.18%
2024/04/08	2	46.20	0	0.00	48.30	2	1,040	0.19%
2024/04/03	2	45.75	0	0.00	45.60	2	904	0.22%
2024/04/02	2	43.10	0	0.00	45.75	2	878	0.23%
2024/04/01	1	43.30	1	43.85	43.75	0	831	0.00%
2024/03/29	2	40.10	0	0.00	40.45	2	780	0.26%
2024/03/28	2	39.40	0	0.00	39.70	2	757	0.27%
2024/03/27	2	39.15	0	0.00	39.25	2	749	0.27%
2024/03/26	0	38.30	0	0.00	38.35	0	729	0.00%
2024/03/25	0	37.50	0	0.00	37.45	0	701	0.00%
2024/03/22	0	37.60	0	0.00	37.20	0	687	0.00%
2024/03/13	0	0.00	80	35.85	36.25	-80	543	-14.72%
2024/03/08	0	0.00	1	34.40	34.20	-1	488	-0.20%
2024/03/07	0	0.00	0.1	34.10	34.00	-0.1	479	-0.01%
2024/03/06	0	0.00	0.1	33.55	33.85	-0.1	468	-0.01%
2024/03/04	0	0.00	4	32.60	32.70	-4	449	-0.89%
2024/02/16	0	0.00	0	30.20	29.95	0	395	0.00%
2024/02/05	10	29.45	0	0.00	29.60	10	384	2.60%
2024/01/17	20	26.50	0	0.00	26.50	20	310	6.44%
2024/01/12	43	27.51	0	0.00	27.50	43	299	14.35%
2024/01/03	0	0.00	2	27.40	27.40	-2	296	-0.67%
2023/12/15	0	0.00	0.4	28.10	28.15	-0.4	269	-0.15%
2023/12/12	2	28.15	0	0.00	28.15	2	245	0.81%
2023/12/11	0	0.00	8	28.09	28.10	-8	239	-3.35%
2023/11/21	0	0.00	2	25.40	25.75	-2	148	-1.34%
2023/10/02	0	22.65	0	0.00	22.65	0	92	0.04%
2023/05/18	0	0.00	1	23.60	23.55	-1	174	-0.57%
2023/04/10	0	0.00	1	22.95	23.10	-1	156	-0.64%
2023/02/23	0.1	21.70	0	0.00	21.55	0.1	106	0.10%
2023/02/21	0.1	21.70	0	0.00	21.55	0.1	103	0.10%
2023/01/13	1	20.75	0	0.00	20.70	1	101	0.98%
2022/10/28	0	0.00	3	20.70	20.85	-3	313	-0.96%
2022/09/26	2	20.70	0	0.00	20.50	2	298	0.67%
2022/09/01	1	21.85	0	0.00	21.80	1	347	0.29%
2022/08/29	0.1	21.90	0	0.00	21.95	0.1	344	0.01%
2022/08/24	1	22.60	0	0.00	22.45	1	336	0.30%
2022/08/23	0.1	22.85	0	0.00	22.80	0.1	330	0.02%
2022/08/22	0	0.00	1	23.20	23.30	-1	325	-0.31%
2022/08/19	2	26.80	1	26.85	26.90	1	303	0.33%
2022/08/18	0	0.00	4	26.70	26.70	-4	273	-1.46%
2022/08/17	8	26.82	0	0.00	26.85	8	264	3.03%
2022/08/12	0	0.00	2	26.30	26.50	-2	242	-0.83%
2022/08/11	0	26.00	0	0.00	25.95	0	240	0.02%
2022/08/09	1	26.10	0	0.00	26.10	1	233	0.43%
2022/08/04	1	24.80	0	0.00	24.90	1	237	0.42%
2022/08/03	0.1	25.15	0	0.00	24.90	0.1	238	0.04%
2022/06/29	1	24.75	0	0.00	24.80	1	282	0.35%
2022/06/27	1	25.55	0	0.00	25.40	1	291	0.34%
2022/06/14	7	26.40	0	0.00	26.40	7	296	2.36%
2022/05/24	1	26.65	0	0.00	26.70	1	461	0.22%
2022/05/11	1	27.00	0	0.00	27.05	1	484	0.21%
2022/05/10	1	26.90	0	0.00	27.25	1	484	0.21%
2022/05/06	0.1	28.30	0	0.00	28.20	0.1	486	0.02%
2022/04/26	0	29.05	0	0.00	28.95	0	512	0.00%
2022/04/12	0.1	29.55	0	0.00	29.35	0.1	528	0.01%
2022/03/30	0.1	30.05	0	0.00	29.95	0.1	512	0.01%
2022/03/15	1	29.90	0	0.00	29.90	1	516	0.19%
2022/03/11	1.1	29.37	0	0.00	29.30	1.1	501	0.22%
2022/03/08	1.2	29.37	0	0.00	29.20	1.2	484	0.25%
2022/03/07	0.1	30.85	0	0.00	29.95	0.1	466	0.02%
2022/03/02	0	0.00	1	31.10	31.00	-1	415	-0.24%
2022/02/23	0	0.00	3	30.30	30.60	-3	416	-0.72%
2022/02/18	0	0.00	2	30.45	30.20	-2	460	-0.43%
2022/02/15	1	30.00	0	0.00	29.90	1	582	0.17%
2022/01/17	0.1	29.45	0	0.00	29.15	0.1	659	0.01%
2022/01/07	0.1	29.95	0	0.00	29.95	0.1	832	0.01%
2022/01/04	0	0.00	30	30.66	30.35	-30	866	-3.46%
2021/12/29	10	31.35	0	0.00	31.30	10	857	1.17%
2021/12/28	5	31.20	0	0.00	31.35	5	859	0.58%
2021/12/23	0	0.00	1	31.15	31.25	-1	879	-0.11%
2021/12/17	0	0.00	2	31.40	31.40	-2	888	-0.23%
2021/11/24	0.1	33.20	0	0.00	33.35	0.1	1,061	0.01%
2021/11/18	0	0.00	1	34.85	34.45	-1	1,084	-0.09%
2021/11/16	1	33.05	2	33.95	34.20	-1	1,056	-0.09%
2021/11/15	2	32.20	2	31.60	32.85	0	1,008	0.00%
2021/11/11	2	31.10	0	0.00	30.75	2	955	0.21%
2021/11/10	0.1	31.00	0	0.00	31.10	0.1	966	0.01%
2021/11/08	0	0.00	1	32.80	31.25	-1	970	-0.10%
2021/11/01	1	29.50	0	0.00	29.85	1	1,035	0.10%
2021/10/15	0	0.00	1	30.60	31.00	-1	895	-0.11%
2021/10/08	0	0.00	3	28.55	28.50	-3	818	-0.37%
2021/10/07	0	0.00	3	28.40	28.60	-3	827	-0.36%
2021/10/05	0	0.00	6	27.88	28.25	-6	847	-0.71%
2021/09/30	5	28.46	1	28.90	28.95	4	879	0.45%
2021/09/29	2	27.85	0	0.00	27.90	2	878	0.23%
2021/09/24	1	28.30	0	0.00	28.20	1	899	0.11%
2021/09/13	1	28.85	0	0.00	29.30	1	1,049	0.10%
2021/09/10	1	29.95	0	0.00	29.40	1	1,107	0.09%
2021/09/08	3	28.67	1	28.80	28.85	2	1,124	0.18%
2021/09/06	4	29.70	0.3	29.75	29.50	3.7	1,224	0.30%
2021/09/03	0	0.00	1	29.35	29.15	-1	1,255	-0.08%
2021/09/02	3	28.87	2	28.75	28.65	1	1,247	0.08%
2021/09/01	1	29.35	1	29.50	29.45	0	1,233	0.00%
2021/08/31	2	30.00	0	0.00	29.20	2	1,217	0.16%
2021/08/30	2	30.00	3.3	29.94	30.70	-1.3	1,172	-0.11%
2021/08/27	0	0.00	0.7	28.95	28.95	-0.7	1,102	-0.06%
2021/08/26	0	0.00	0.5	28.25	28.30	-0.5	1,079	-0.04%
2021/08/24	4	27.11	0	0.00	27.45	4	1,062	0.38%
2021/08/20	0	0.00	2	26.75	27.00	-2	1,050	-0.19%
2021/08/19	0	0.00	2	26.90	27.00	-2	1,043	-0.19%
2021/08/18	7	27.80	0	0.00	27.85	7	1,027	0.68%
2021/08/16	1	26.85	3	28.00	27.65	-2	1,025	-0.20%
2021/08/13	1	27.60	2	27.75	27.20	-1	1,013	-0.10%
2021/08/12	3	27.72	0	0.00	27.80	3	1,010	0.30%
2021/08/11	2	27.98	2	28.20	28.05	0	1,010	0.00%
2021/08/06	0	0.00	1	28.00	28.10	-1	964	-0.10%
2021/08/03	0	0.00	2	27.15	27.15	-2	1,024	-0.20%
2021/07/29	1	25.60	0	0.00	25.70	1	1,011	0.10%
2021/07/27	0.1	25.90	0	0.00	25.85	0.1	1,029	0.01%
2021/07/22	1	26.00	0	0.00	26.15	1	1,092	0.09%
2021/07/21	1	26.15	0	0.00	26.00	1	1,104	0.09%
2021/07/20	0.1	26.20	0	0.00	25.90	0.1	1,112	0.01%
2021/07/15	0.1	26.30	0	0.00	26.90	0.1	1,131	0.01%
2021/07/12	1.2	26.11	0	0.00	26.65	1.2	1,139	0.11%
2021/07/09	2	26.53	0	0.00	26.40	2	1,128	0.18%
2021/07/06	0.1	26.90	0	0.00	27.00	0.1	1,123	0.01%
2021/07/05	1.1	27.01	0	0.00	26.90	1.1	1,130	0.10%
2021/07/01	0.1	27.60	0	0.00	27.60	0.1	1,115	0.01%
2021/06/25	0	0.00	2	27.15	27.00	-2	1,060	-0.19%
2021/06/23	0	0.00	1	28.10	27.85	-1	1,020	-0.10%
2021/06/22	10	28.09	32	28.79	28.00	-22	989	-2.22%
2021/06/21	3	27.37	0	0.00	28.15	3	940	0.32%
2021/06/17	2	26.25	0	0.00	27.05	2	866	0.23%
2021/06/16	1	27.00	1	26.55	26.35	0	843	0.00%
2021/06/15	1	26.30	0.1	26.35	26.40	0.9	803	0.11%
2021/05/12	1	23.00	0	0.00	22.70	1	651	0.15%
2021/05/03	0	0.00	1	23.20	23.40	-1	535	-0.19%
2021/04/20	0.1	23.25	0	0.00	23.10	0.1	429	0.02%
2021/04/08	0	0.00	5	21.35	21.40	-5	346	-1.44%
2021/04/07	1	21.40	0	0.00	21.35	1	342	0.29%
2021/03/30	0	0.00	2	21.20	21.35	-2	333	-0.60%
2021/03/24	2	21.00	0	0.00	21.15	2	331	0.60%
2021/03/15	7	21.15	0	0.00	21.25	7	317	2.20%
2021/03/02	0	0.00	1	19.95	20.00	-1	322	-0.31%
2021/02/19	0	0.00	1	19.50	19.80	-1	324	-0.31%
2021/01/21	1	18.70	0	0.00	18.65	1	310	0.32%
2021/01/06	1	19.20	0	0.00	18.90	1	269	0.37%
2020/12/21	0	0.00	2	19.10	19.20	-2	262	-0.76%
2020/12/10	2	18.73	0	0.00	18.80	2	261	0.77%
2020/12/02	1	19.00	2	19.05	19.00	-1	258	-0.39%
2020/12/01	0	0.00	4	19.05	19.20	-4	260	-1.53%
2020/11/26	0	0.00	2	18.60	18.95	-2	241	-0.83%
2020/11/23	2	18.40	0	0.00	18.40	2	253	0.79%
2020/11/20	1	18.20	0	0.00	18.25	1	268	0.37%
2020/11/19	1	18.00	0	0.00	18.10	1	281	0.35%
2020/11/11	34	18.14	0	0.00	18.40	34	313	10.83%
2020/11/09	1	18.35	0	0.00	18.40	1	305	0.33%
2020/08/19	0	0.00	123	21.53	21.45	-123	338	-36.29%	大賣/鉅額交易
2020/08/11	0	0.00	2	21.25	21.40	-2	319	-0.63%
2020/08/10	0	0.00	9	21.10	21.15	-9	319	-2.82%
2020/08/03	5	20.35	0.2	20.40	20.40	4.8	318	1.50%
2020/07/27	20	20.65	0	0.00	20.65	20	334	5.98%
2020/07/16	0	0.00	60	21.07	21.15	-60	342	-17.52%
2020/07/15	3	21.15	1	21.15	21.15	2	344	0.58%
2020/07/13	10	21.10	0	0.00	21.20	10	352	2.84%
2020/07/08	20	21.35	0	0.00	21.45	20	353	5.66%
2020/07/07	30	21.45	0	0.00	21.40	30	352	8.51%
2020/07/01	10	21.30	9	21.25	21.30	1	359	0.28%
2020/06/11	25	20.86	0	0.00	20.65	25	393	6.35%
2020/05/29	0	0.00	20	20.04	20.10	-20	376	-5.31%
2020/05/28	0	0.00	45	20.15	20.00	-45	373	-12.04%
2020/05/26	0	0.00	1	19.95	19.95	-1	365	-0.27%
2020/05/21	1	19.50	0	0.00	19.50	1	356	0.28%
2020/05/20	0.1	19.70	0	0.00	19.55	0.1	352	0.02%
2020/05/15	5	19.20	0	0.00	19.60	5	345	1.45%
2020/05/13	60	19.58	0	0.00	19.75	60	338	17.74%
2020/05/04	0	0.00	50	19.81	19.95	-50	311	-16.03%
2020/04/30	0	0.00	1	20.35	20.35	-1	306	-0.33%
2020/04/21	50	19.02	0	0.00	19.10	50	298	16.75%
2020/04/20	0	0.00	60	19.61	19.65	-60	291	-20.61%
2020/04/17	1	19.55	0	0.00	19.55	1	288	0.35%
2020/04/14	5	18.75	2	19.00	19.05	3	276	1.09%
2020/04/13	5	18.70	0	0.00	18.70	5	271	1.84%
2020/04/10	22	18.99	0	0.00	19.00	22	270	8.14%
2020/04/09	39	18.90	0	0.00	19.00	39	266	14.63%
2020/04/08	11	18.45	0	0.00	18.80	11	262	4.18%
2020/03/23	0.1	15.45	0	0.00	15.15	0.1	231	0.05%
2020/02/26	10	19.90	0	0.00	19.80	10	155	6.41%
2020/02/20	1	20.20	0	0.00	20.30	1	163	0.61%
2020/02/18	11	20.30	0	0.00	20.30	11	170	6.45%
2020/02/17	4	20.35	0	0.00	20.35	4	174	2.29%
2020/02/14	5	20.35	0	0.00	20.35	5	175	2.86%
2020/02/11	25	20.14	0	0.00	20.35	25	203	12.27%
2020/01/15	3	22.30	0	0.00	22.35	3	205	1.46%
2020/01/08	2	22.50	0	0.00	22.40	2	233	0.86%
2019/05/30	0	0.00	3	22.40	22.45	-3	149	-2.01%
2019/05/21	1	21.00	0	0.00	21.25	1	136	0.73%
2019/04/23	1	22.60	0	0.00	22.60	1	159	0.63%
2019/04/11	1	23.10	0	0.00	23.05	1	148	0.67%
2019/01/17	0	0.00	5	25.15	25.15	-5	286	-1.75%
2019/01/15	0	0.00	5	23.60	23.60	-5	267	-1.87%
2018/06/26	2	32.10	2	31.55	31.80	0	597	0.00%
2018/06/25	1	34.25	1	33.60	33.60	0	585	0.00%
2018/06/12	0	0.00	3	33.25	33.00	-3	559	-0.54%
2018/06/04	3	32.00	0	0.00	33.00	3	500	0.60%
2018/04/12	0	0.00	3	27.50	27.55	-3	486	-0.62%
2018/04/09	0	0.00	24	28.20	28.50	-24	491	-4.88%
2018/04/03	0	0.00	8	29.25	29.35	-8	481	-1.66%
2018/03/30	5	28.85	0	0.00	29.20	5	510	0.98%
2018/03/28	5	27.98	0	0.00	29.65	5	549	0.91%
2018/03/27	21	28.17	0	0.00	28.15	21	538	3.90%
2018/02/21	1	24.00	0	0.00	24.15	1	536	0.19%
2018/01/17	0	0.00	1	26.15	26.50	-1	458	-0.22%
2018/01/08	1	25.65	0	0.00	24.85	1	417	0.24%
2018/01/04	3	25.30	0	0.00	25.60	3	398	0.75%