達欣工 (2535)-元大-鳳中券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.9
漲跌
▲0.6
漲幅
+1.07%
成交量
768張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	59.60	6.1	59.47	57.60	-1.1	690	-0.16%
2024/04/19	20.2	58.59	22	58.15	57.20	-1.8	657	-0.28%
2024/04/18	3	57.77	0	0.00	58.00	3	628	0.48%
2024/04/17	0.3	56.00	0	0.00	56.80	0.3	613	0.06%
2024/04/16	0	56.40	0	0.00	55.60	0	607	0.00%
2024/04/15	0	0.00	14	57.37	57.40	-14	592	-2.36%
2024/04/12	0.5	56.80	0	0.00	56.70	0.5	584	0.09%
2024/04/11	5	56.12	1	57.00	56.80	4	563	0.71%
2024/04/10	0	58.25	14.5	58.13	58.20	-14.5	517	-2.80%
2024/04/09	14	58.51	15.2	57.55	59.00	-1.2	486	-0.25%
2024/04/08	0	57.40	5.2	57.71	57.30	-5.2	458	-1.13%
2024/04/03	1	58.70	6	58.55	58.40	-5	428	-1.17%
2024/04/02	0	58.37	1	58.40	58.40	-1	410	-0.24%
2024/04/01	11.1	57.79	4	57.58	57.80	7.1	394	1.79%
2024/03/29	28	56.78	0	0.00	57.10	28	384	7.29%
2024/03/27	12.5	55.14	0	0.00	55.00	12.5	363	3.44%
2024/03/26	0	54.02	0	0.00	54.00	0	356	0.00%
2024/03/25	0	53.90	6.6	54.10	54.40	-6.6	359	-1.83%
2024/03/22	3	54.07	0	0.00	54.10	3	358	0.84%
2024/03/21	3	54.47	0.1	54.40	54.80	2.9	352	0.82%
2024/03/19	0.1	52.90	1	52.70	52.30	-0.9	336	-0.28%
2024/03/15	0	51.00	0	0.00	51.00	0	333	0.00%
2024/03/13	0	51.00	0	0.00	51.20	0	334	0.00%
2024/03/11	0	50.90	0	0.00	51.00	0	336	0.00%
2024/03/08	0	51.00	0	0.00	50.90	0	335	0.00%
2024/03/07	5	51.48	0	0.00	51.60	5	323	1.56%
2024/03/06	1	51.00	0	0.00	51.00	1	317	0.32%
2024/03/04	0	49.35	0	0.00	49.15	0	298	0.00%
2024/02/29	0	49.45	0	0.00	49.45	0	299	0.00%
2024/02/27	0.1	49.24	0	0.00	49.15	0.1	305	0.03%
2024/02/26	0	49.35	0	0.00	49.25	0	305	0.00%
2024/02/23	0	49.55	0	0.00	49.60	0	308	0.00%
2024/02/22	0	50.00	0.2	49.85	49.90	-0.1	309	-0.04%
2024/02/21	0.1	49.25	2	49.25	49.45	-1.9	311	-0.61%
2024/02/20	0.2	49.11	0.1	49.24	48.95	0.1	330	0.03%
2024/02/15	0	47.40	0	0.00	47.95	0	355	0.00%
2024/02/05	2	48.55	0	0.00	48.25	2	352	0.57%
2024/02/02	0	48.35	0.3	49.00	49.25	-0.2	342	-0.07%
2024/02/01	0.3	48.30	0.1	48.25	48.60	0.2	338	0.05%
2024/01/31	0	47.30	0.1	47.40	47.65	0	331	-0.01%
2024/01/30	0	46.30	0	0.00	46.45	0	320	0.00%
2024/01/29	0	46.40	0	0.00	46.50	0	320	0.00%
2024/01/26	0	46.30	0	0.00	46.45	0	323	0.00%
2024/01/25	0	46.45	0	0.00	46.45	0	325	0.00%
2024/01/22	0.1	46.35	0	0.00	46.40	0.1	363	0.03%
2024/01/19	0	0.00	1	45.05	45.10	-1	443	-0.23%
2024/01/18	0	44.70	1	44.65	44.60	-1	461	-0.22%
2024/01/17	0	44.83	0	0.00	44.85	0	473	0.00%
2024/01/10	0	0.00	0.1	44.70	44.90	-0.1	506	-0.02%
2024/01/09	0	44.80	2	44.80	44.85	-2	508	-0.39%
2024/01/03	0	0.00	1	44.00	44.00	-1	508	-0.20%
2024/01/02	0	43.85	0.1	44.15	44.20	-0.1	508	-0.02%
2023/12/29	0	0.00	0.1	44.15	44.10	-0.1	506	-0.02%
2023/12/26	1	44.25	0.1	44.35	44.20	0.9	517	0.17%
2023/12/19	0	43.48	0	0.00	43.90	0	515	0.00%
2023/12/18	0	43.85	0.1	43.85	44.00	-0.1	512	-0.02%
2023/12/15	0	43.93	1	44.00	44.00	-1	514	-0.19%
2023/12/13	0	44.00	0	0.00	43.95	0	516	0.00%
2023/12/11	8	43.99	5	43.97	44.10	3	524	0.57%
2023/12/08	0	0.00	0.8	43.25	43.65	-0.8	537	-0.15%
2023/12/07	0	43.04	0	0.00	43.15	0	538	0.00%
2023/12/05	0	42.80	0.1	42.75	42.85	-0.1	538	-0.02%
2023/12/04	0	42.65	0	0.00	42.70	0	540	0.00%
2023/11/30	0	42.60	0.8	42.60	42.60	-0.8	547	-0.15%
2023/11/29	0	42.75	0	0.00	42.70	0	550	0.00%
2023/11/28	0	42.95	0	0.00	42.95	0	551	0.00%
2023/11/27	0	43.17	0	0.00	43.10	0	551	0.00%
2023/11/24	0	42.48	0	0.00	43.30	0	551	0.00%
2023/11/22	0.2	42.94	0	0.00	43.05	0.2	555	0.04%
2023/11/21	0	42.25	0	0.00	42.25	0	555	0.00%
2023/11/20	0	41.98	0	0.00	42.10	0	562	0.00%
2023/11/17	0	0.00	0.1	42.00	42.05	-0.1	562	-0.01%
2023/11/15	0	40.38	0	0.00	40.20	0	550	0.00%
2023/11/13	0	0.00	0.1	40.50	40.95	-0.1	535	-0.01%
2023/11/08	0.2	40.05	0	0.00	40.10	0.2	534	0.04%
2023/11/07	0	39.60	0	0.00	39.75	0	533	0.00%
2023/11/01	0	38.18	0.1	38.23	38.05	-0.1	555	-0.02%
2023/10/31	0	38.97	0	0.00	38.30	0	563	0.00%
2023/10/30	2	40.00	4.8	40.12	40.15	-2.8	547	-0.51%
2023/10/18	0	35.15	0	0.00	34.60	0	544	0.00%
2023/10/17	0	34.60	0	0.00	34.80	0	459	0.00%
2023/10/16	0	34.30	0	34.30	34.65	0	453	0.00%
2023/10/13	0	34.13	0.2	34.15	34.15	-0.2	443	-0.04%
2023/10/12	0	34.00	0	0.00	34.10	0	441	0.00%
2023/10/11	0	33.85	0	0.00	33.95	0	434	0.00%
2023/10/06	0	33.48	0	0.00	33.50	0	411	0.00%
2023/10/05	0	33.60	0	0.00	33.50	0	411	0.00%
2023/10/04	0	33.58	0	0.00	33.50	0	412	0.00%
2023/10/03	1	33.75	0	0.00	33.70	1	414	0.24%
2023/10/02	0	33.20	2	33.30	33.30	-2	410	-0.49%
2023/09/28	0	33.28	0	0.00	33.20	0	412	0.00%
2023/09/27	0	0.00	1	33.35	33.30	-1	414	-0.24%
2023/09/22	2	33.30	1	33.45	33.35	1	429	0.23%
2023/09/12	0	0.00	1	33.80	33.80	-1	442	-0.23%
2023/09/08	1	33.95	0	0.00	33.95	1	448	0.22%
2023/09/04	0	0.00	2	34.20	34.25	-2	445	-0.45%
2023/08/30	0	0.00	1	33.30	33.15	-1	446	-0.22%
2023/08/29	0	0.00	2	33.40	33.30	-2	452	-0.44%
2023/08/11	0	0.00	1	32.75	32.70	-1	481	-0.21%
2023/08/09	0	0.00	0	32.55	32.60	0	480	0.00%
2023/08/07	1	32.25	0	0.00	32.30	1	483	0.21%
2023/08/01	0	0.00	1.3	32.18	32.15	-1.3	506	-0.26%
2023/07/25	1	31.55	0	0.00	31.60	1	543	0.18%
2023/07/21	0	0.00	1	32.00	32.05	-1	535	-0.19%
2023/07/14	0	0.00	5	32.95	32.95	-5	687	-0.73%
2023/07/13	0	0.00	3	33.00	32.95	-3	750	-0.40%
2023/07/07	0	0.00	1	33.35	33.35	-1	836	-0.12%
2023/07/05	0	0.00	1	33.80	33.70	-1	879	-0.11%
2023/07/03	0.1	32.95	0	0.00	33.40	0.1	900	0.01%
2023/06/26	0	0.00	0	33.10	32.95	0	977	0.00%
2023/06/21	0	0.00	3	32.97	33.00	-3	975	-0.31%
2023/06/20	0.1	33.15	1	33.00	33.00	-0.9	978	-0.09%
2023/06/14	0	0.00	1	33.15	33.10	-1	984	-0.10%
2023/06/01	0	0.00	0	33.05	33.05	0	1,039	0.00%
2023/05/26	0	0.00	0	33.05	33.10	0	1,041	0.00%
2023/05/24	0	0.00	3	32.60	32.70	-3	1,024	-0.30%
2023/05/19	0	0.00	2	32.55	32.60	-2	1,011	-0.20%
2023/05/17	0	0.00	1	32.65	32.60	-1	1,004	-0.10%
2023/05/16	0	0.00	2	32.50	32.45	-2	997	-0.20%
2023/05/11	0	0.00	2	32.10	32.05	-2	984	-0.20%
2023/05/05	2	32.15	0	0.00	32.40	2	958	0.21%
2023/05/04	1	31.80	0	0.00	32.00	1	946	0.11%
2023/05/03	1	31.50	0	31.50	31.65	1	934	0.11%
2023/04/28	1	30.75	0	0.00	30.85	1	902	0.11%
2023/04/24	1	30.25	0	0.00	30.25	1	870	0.12%
2023/04/21	1.1	30.30	0	0.00	30.15	1.1	858	0.12%
2023/04/20	5.3	30.60	0	0.00	30.75	5.3	831	0.63%
2023/04/19	1	33.80	0	0.00	33.75	1	735	0.14%
2023/04/18	4	33.84	7	33.50	33.70	-3	689	-0.43%
2023/04/17	1	33.85	0	0.00	33.85	1	627	0.16%
2023/04/14	7	33.90	0	0.00	33.80	7	600	1.17%
2023/04/11	1	33.90	0	0.00	34.15	1	545	0.18%
2023/04/07	0	0.00	1	33.80	33.75	-1	495	-0.20%
2023/04/06	1.1	33.74	0	0.00	33.75	1.1	479	0.22%
2023/03/31	1	33.35	0	0.00	33.40	1	460	0.22%
2023/03/30	0.1	33.30	5	33.30	33.35	-5	453	-1.09%
2023/03/29	0.4	33.22	0	0.00	33.20	0.4	431	0.08%
2023/03/28	10	33.70	2	34.10	33.75	8	396	2.02%
2023/03/23	0	0.00	10	33.60	33.60	-10	370	-2.70%
2023/03/20	0	0.00	0.1	33.40	33.40	-0.1	359	-0.03%
2023/03/16	0.1	33.05	1	33.05	33.05	-1	350	-0.27%
2023/03/10	0	33.35	0	0.00	33.20	0	302	0.00%
2023/03/09	2	33.20	0	0.00	33.25	2	295	0.68%
2023/03/03	0	0.00	1	32.40	32.35	-1	254	-0.39%
2023/02/23	0	0.00	1	31.40	31.40	-1	231	-0.43%
2023/02/20	1	31.25	0	0.00	31.25	1	231	0.43%
2023/02/15	0	0.00	2	30.95	30.90	-2	246	-0.81%
2023/02/10	0.1	31.10	1	30.85	30.85	-0.9	255	-0.36%
2023/02/06	3	30.83	0	0.00	30.85	3	250	1.20%
2023/01/31	0	0.00	3	30.45	30.50	-3	242	-1.24%
2023/01/30	0	0.00	3	30.25	30.15	-3	242	-1.24%
2023/01/13	0	0.00	0	30.90	30.10	0	250	-0.01%
2023/01/12	0	0.00	0	30.15	30.00	0	291	0.00%
2023/01/09	0	0.00	7	30.00	29.95	-7	307	-2.28%
2023/01/04	2	29.83	0	0.00	29.80	2	320	0.62%
2022/12/29	0.1	29.70	0	0.00	29.75	0.1	320	0.03%
2022/12/22	7	29.70	0	30.00	29.65	7	342	2.04%
2022/12/21	1	29.60	0	0.00	29.60	1	353	0.28%
2022/12/16	0.1	29.70	0	0.00	29.50	0.1	355	0.03%
2022/12/13	3	29.60	0	0.00	29.65	3	361	0.83%
2022/12/12	0.1	29.75	0	0.00	29.75	0.1	356	0.03%
2022/12/09	3	29.90	0	0.00	29.80	3	360	0.83%
2022/12/07	0	0.00	1	29.90	29.95	-1	363	-0.28%
2022/12/05	0	0.00	20	30.25	30.25	-20	376	-5.32%
2022/11/22	10	29.65	0	0.00	29.75	10	402	2.48%
2022/11/21	10	29.65	0	0.00	29.60	10	401	2.49%
2022/11/18	1	29.65	0	0.00	29.70	1	400	0.25%
2022/11/14	1	29.55	0	0.00	29.60	1	393	0.25%
2022/11/11	0	0.00	5	29.50	29.50	-5	389	-1.29%
2022/11/10	0	29.60	0	0.00	29.50	0	386	0.01%
2022/11/08	3	29.68	0	0.00	29.70	3	381	0.79%
2022/11/03	0	0.00	1	29.80	29.55	-1	386	-0.26%
2022/10/28	0.1	29.95	0	0.00	29.90	0.1	385	0.01%
2022/10/27	1	29.90	0	0.00	29.95	1	386	0.26%
2022/10/26	0	29.55	0	0.00	29.70	0	387	0.01%
2022/10/14	1	30.40	0	0.00	30.55	1	325	0.31%
2022/10/13	0	0.00	0.3	30.15	30.20	-0.3	321	-0.09%
2022/10/11	4	30.25	0	0.00	30.30	4	315	1.27%
2022/10/07	0	0.00	1	31.05	31.05	-1	314	-0.32%
2022/09/29	0	0.00	1	31.45	31.30	-1	320	-0.31%
2022/09/28	1	30.80	0	0.00	30.80	1	314	0.32%
2022/09/22	1	31.80	0	0.00	31.90	1	316	0.32%
2022/09/21	0	0.00	2	31.75	31.65	-2	314	-0.64%
2022/09/15	3	31.95	0	0.00	31.90	3	320	0.94%
2022/09/14	1	31.65	0	0.00	31.75	1	322	0.31%
2022/09/12	1	31.75	0	0.00	31.90	1	335	0.30%
2022/09/08	0	0.00	1	30.95	31.90	-1	329	-0.30%
2022/08/17	3	30.20	0	0.00	30.25	3	330	0.91%
2022/08/16	0	0.00	1	30.50	30.60	-1	328	-0.30%
2022/07/19	0	29.60	0	0.00	29.60	0	410	0.00%
2022/07/12	0	28.80	0	0.00	28.60	0	433	0.00%
2022/07/06	0	28.50	0	0.00	28.30	0	455	0.00%
2022/07/01	1	28.85	0	0.00	28.80	1	607	0.16%
2022/06/30	0	29.35	0	0.00	29.25	0	641	0.00%
2022/06/28	0	0.00	1	29.85	29.80	-1	668	-0.15%
2022/06/23	0	29.80	0	0.00	29.65	0	756	0.00%
2022/06/14	0	30.65	0	0.00	30.75	0	807	0.00%
2022/06/10	0	31.25	0.1	31.20	31.15	0	812	0.00%
2022/05/30	0	31.65	0	0.00	31.45	0	912	0.00%
2022/05/24	1.1	31.00	0	0.00	31.05	1.1	925	0.11%
2022/05/18	1	31.70	0	0.00	31.80	1	924	0.11%
2022/05/16	0	0.00	1.1	31.30	31.45	-1.1	921	-0.12%
2022/04/27	0	0.00	2	31.10	31.05	-2	918	-0.22%
2022/04/26	1	31.70	0	0.00	31.40	1	913	0.11%
2022/04/25	1	31.40	0	0.00	31.35	1	914	0.11%
2022/04/21	0	0.00	1	31.60	31.60	-1	904	-0.11%
2022/04/14	0.1	31.40	0	0.00	31.30	0.1	934	0.01%
2022/04/13	1	31.30	0	31.30	31.40	1	938	0.11%
2022/04/12	1.1	31.05	0	0.00	31.15	1.1	936	0.12%
2022/04/11	2.1	31.35	0	0.00	31.35	2.1	935	0.22%
2022/04/08	2.1	31.83	1	32.05	32.00	1.1	915	0.12%
2022/04/07	4	34.68	31	34.79	34.55	-27	854	-3.16%
2022/04/06	8	34.83	0	0.00	34.90	8	802	1.00%
2022/04/01	2	35.13	0	0.00	35.15	2	765	0.26%
2022/03/31	1	35.10	0.1	35.30	35.05	0.9	747	0.12%
2022/03/30	5	34.90	0	0.00	35.00	5	737	0.68%
2022/03/29	0	35.30	0	0.00	35.30	0	703	0.00%
2022/03/28	2	35.93	0	0.00	36.05	2	671	0.30%
2022/03/25	1	35.65	1	35.65	35.95	0	645	0.00%
2022/03/23	0	0.00	0	35.05	35.00	0	607	0.00%
2022/03/21	5	34.85	0	0.00	34.75	5	594	0.84%
2022/03/16	1	34.20	0	0.00	34.20	1	571	0.18%
2022/03/11	0	0.00	11	34.09	34.30	-11	548	-2.00%
2022/03/10	0	34.15	0	0.00	33.90	0	531	0.00%
2022/03/09	0	0.00	1.5	33.78	33.95	-1.5	511	-0.29%
2022/03/08	10	33.03	0	0.00	32.85	10	497	2.01%
2022/02/22	1	33.20	1	33.30	33.30	0	497	0.00%
2022/02/21	0	0.00	0	33.40	33.55	0	502	0.00%
2022/02/16	0	0.00	1.5	33.47	33.50	-1.5	527	-0.28%
2022/02/07	0	0.00	4	33.45	33.45	-4	586	-0.68%
2022/01/21	0	0.00	0.3	32.95	33.00	-0.3	583	-0.05%
2022/01/17	5	32.95	0	0.00	33.05	5	578	0.86%
2022/01/13	10.3	33.01	2.1	33.11	33.15	8.2	584	1.40%
2022/01/11	0	0.00	25	32.56	32.75	-25	584	-4.28%
2022/01/10	1	33.15	0	0.00	32.65	1	582	0.17%
2022/01/07	0	0.00	1.4	33.46	33.60	-1.4	557	-0.25%
2022/01/05	1	33.00	0	0.00	33.15	1	536	0.19%
2022/01/04	0	0.00	1	33.25	33.10	-1	536	-0.19%
2022/01/03	0	0.00	0.2	33.10	33.10	-0.2	523	-0.04%
2021/12/29	0	0.00	0.3	32.60	32.60	-0.3	511	-0.06%
2021/12/28	2	32.23	0	0.00	32.25	2	504	0.40%
2021/12/16	0	0.00	1	31.90	31.95	-1	519	-0.19%
2021/12/13	1	32.15	0	0.00	32.25	1	528	0.19%
2021/12/09	5	32.24	1	32.30	32.30	4	530	0.75%
2021/12/06	1	32.00	0	0.00	32.00	1	531	0.19%
2021/12/02	0	0.00	1	32.20	32.30	-1	535	-0.19%
2021/12/01	0	0.00	0.2	31.82	31.95	-0.2	525	-0.04%
2021/11/29	0.1	31.10	0	0.00	31.55	0.1	529	0.01%
2021/11/26	2	31.70	0	0.00	31.40	2	525	0.38%
2021/11/19	0	0.00	0	32.20	32.05	0	526	0.00%
2021/11/16	2	32.15	0	0.00	32.50	2	520	0.38%
2021/11/15	1	32.00	0	0.00	32.00	1	511	0.20%
2021/11/11	1	32.40	0	0.00	32.40	1	500	0.20%
2021/11/09	0.1	31.33	1	31.35	31.35	-0.9	472	-0.19%
2021/11/04	10	31.00	0	0.00	31.00	10	473	2.11%
2021/11/02	0	0.00	1	30.50	30.35	-1	469	-0.21%
2021/10/28	0	0.00	4	30.41	30.50	-4	483	-0.83%
2021/10/26	1	30.30	0	0.00	30.40	1	491	0.20%
2021/10/22	0	0.00	1	30.10	30.10	-1	493	-0.20%
2021/10/21	2	29.83	0	0.00	29.60	2	494	0.40%
2021/10/06	0.1	29.30	0	0.00	29.05	0.1	723	0.01%
2021/10/04	6.3	29.45	0	0.00	29.30	6.3	969	0.65%
2021/09/14	0.1	30.50	0	0.00	30.35	0.1	1,215	0.01%
2021/09/09	0	0.00	3	30.15	30.40	-3	1,245	-0.24%
2021/09/07	1	30.50	0	0.00	30.55	1	1,251	0.08%
2021/09/01	0	0.00	2	30.45	30.55	-2	1,282	-0.16%
2021/08/30	1	29.90	2	29.90	30.10	-1	1,310	-0.08%
2021/08/26	2	29.70	0	0.00	29.70	2	1,324	0.15%
2021/08/24	2	29.98	0	0.00	29.80	2	1,337	0.15%
2021/08/23	0	0.00	1	29.75	29.85	-1	1,348	-0.07%
2021/08/20	0	0.00	1	29.50	29.50	-1	1,360	-0.07%
2021/08/19	4.1	29.88	0	0.00	29.80	4.1	1,361	0.30%
2021/08/17	3	29.90	0	0.00	29.85	3	1,374	0.22%
2021/08/13	1	30.05	0	0.00	30.00	1	1,389	0.07%
2021/08/12	1.2	30.13	0	0.00	30.10	1.2	1,399	0.09%
2021/08/11	1.1	30.12	3	30.30	30.05	-1.9	1,417	-0.13%
2021/08/10	1.1	30.46	0	0.00	30.30	1.1	1,441	0.08%
2021/08/09	0	0.00	4	30.60	30.60	-4	1,504	-0.27%
2021/08/05	0	0.00	5	30.70	30.65	-5	1,583	-0.32%
2021/08/04	0	0.00	1	30.65	30.90	-1	1,690	-0.06%
2021/07/30	0.1	29.95	2	29.98	30.00	-1.9	1,798	-0.11%
2021/07/28	0.1	29.80	0	0.00	29.70	0.1	1,851	0.00%
2021/07/26	0.2	30.16	0	0.00	30.00	0.2	1,983	0.01%
2021/07/23	0	0.00	3	30.13	30.50	-3	1,993	-0.15%
2021/07/22	0.2	30.00	0	0.00	29.85	0.2	2,012	0.01%
2021/07/21	0.1	29.63	5	29.40	29.50	-4.9	2,063	-0.24%
2021/07/20	0.1	29.45	0	0.00	29.50	0.1	2,115	0.00%
2021/07/19	1.2	29.66	0	0.00	29.60	1.2	2,139	0.05%
2021/07/16	5	30.14	0	0.00	29.85	5	2,214	0.23%
2021/07/15	2	29.90	1	29.90	30.20	1	2,268	0.04%
2021/07/14	1	30.10	0	0.00	29.90	1	2,288	0.04%
2021/07/13	0.3	31.23	10	30.85	30.70	-9.7	2,312	-0.42%
2021/07/12	2.1	31.84	0	0.00	31.55	2.1	2,291	0.09%
2021/07/09	18.5	35.04	1	35.20	34.80	17.5	2,180	0.80%
2021/07/08	10	34.63	0	0.00	34.70	10	2,113	0.47%
2021/07/07	2	34.40	30	34.55	34.35	-28	2,114	-1.32%
2021/07/06	4.5	34.77	4	34.68	34.75	0.5	2,109	0.02%
2021/07/05	0.1	35.02	3	34.93	34.95	-2.9	2,132	-0.14%
2021/07/01	1	34.40	0	0.00	34.50	1	2,193	0.05%
2021/06/30	1	34.70	0	0.00	34.65	1	2,265	0.04%
2021/06/29	1	34.40	1	34.85	34.85	0	2,283	0.00%
2021/06/28	2	34.40	1	34.45	34.85	1	2,306	0.04%
2021/06/25	0	0.00	3	33.77	33.95	-3	2,308	-0.13%
2021/06/24	0	0.00	1.5	33.42	33.45	-1.5	2,328	-0.06%
2021/06/23	2	33.40	0	0.00	33.35	2	2,359	0.08%
2021/06/18	6	33.58	0	0.00	33.70	6	2,478	0.24%
2021/06/16	1	33.60	0	0.00	33.65	1	2,612	0.04%
2021/06/15	1.1	33.85	1	34.00	33.75	0.1	2,700	0.00%
2021/06/10	1	33.50	0	0.00	33.90	1	3,079	0.03%
2021/06/09	2	33.80	1	33.80	33.90	1	3,081	0.03%
2021/06/08	3	33.83	0	0.00	33.80	3	3,088	0.10%
2021/06/04	1.1	33.35	0	0.00	33.30	1.1	3,073	0.03%
2021/06/02	0	0.00	1	33.65	33.55	-1	3,089	-0.03%
2021/05/31	0.1	33.30	0	0.00	33.30	0.1	3,089	0.00%
2021/05/27	1	33.00	0	0.00	33.35	1	3,088	0.03%
2021/05/26	0.1	33.50	1	33.25	33.40	-0.9	3,090	-0.03%
2021/05/25	2	33.18	1	33.30	33.25	1	3,086	0.03%
2021/05/24	0.2	33.10	2	33.05	33.05	-1.8	3,087	-0.06%
2021/05/20	3	32.45	3	32.65	32.60	0	3,084	0.00%
2021/05/19	4	32.43	4	32.68	32.65	0	3,077	0.00%
2021/05/17	1	30.55	0	0.00	30.90	1	3,053	0.03%
2021/05/14	3	32.48	0	0.00	32.45	3	2,990	0.10%
2021/05/13	1	32.70	1.5	32.17	32.70	-0.5	2,954	-0.02%
2021/05/12	1	33.60	8	32.33	33.10	-7	2,906	-0.24%
2021/05/11	1	34.70	1	35.80	34.70	0	2,817	0.00%
2021/05/10	0	0.00	5	36.28	36.35	-5	2,772	-0.18%
2021/05/07	1	34.75	3	34.80	35.30	-2	2,741	-0.07%
2021/05/05	3	34.90	4	34.93	34.85	-1	2,727	-0.04%
2021/05/04	5	34.78	1	33.80	34.10	4	2,700	0.15%
2021/05/03	2	35.93	1	36.05	35.60	1	2,624	0.04%
2021/04/29	3	36.65	0.6	36.85	36.75	2.4	2,604	0.09%
2021/04/28	0	0.00	8	36.81	37.15	-8	2,613	-0.31%
2021/04/27	5	36.82	2	37.00	37.05	3	2,623	0.11%
2021/04/26	7	36.01	6	36.38	36.70	1	2,572	0.04%
2021/04/23	4	35.29	1	35.30	35.55	3	2,520	0.12%
2021/04/22	4.1	36.59	2	36.55	35.75	2.1	2,501	0.08%
2021/04/21	4	36.33	6	36.30	36.45	-2	2,419	-0.08%
2021/04/20	6	35.13	1	35.20	35.60	5	2,355	0.21%
2021/04/19	0	0.00	2	35.13	35.15	-2	2,328	-0.09%
2021/04/16	2	34.15	0	0.00	34.45	2	2,276	0.09%
2021/04/15	0	0.00	1	34.00	34.00	-1	2,242	-0.04%
2021/04/14	0	33.65	1	33.45	33.90	-1	2,228	-0.04%
2021/04/13	2	33.90	1	34.00	33.80	1	2,213	0.05%
2021/04/12	0	0.00	0.2	33.73	33.70	-0.2	2,187	-0.01%
2021/04/09	0.1	33.75	1	33.80	33.60	-0.9	2,180	-0.04%
2021/04/08	1	33.80	5	33.80	33.95	-4	2,166	-0.18%
2021/04/07	1	34.00	3.1	33.93	34.05	-2.1	2,138	-0.10%
2021/04/06	2	34.40	3	34.25	34.40	-1	2,103	-0.05%
2021/04/01	0.1	32.75	0	0.00	32.85	0.1	2,021	0.00%
2021/03/31	0.1	32.25	1	32.25	32.35	-1	1,986	-0.05%
2021/03/30	1	31.85	0	0.00	31.90	1	1,941	0.05%
2021/03/29	0	0.00	1.4	31.98	31.80	-1.4	1,929	-0.07%
2021/03/26	0	0.00	2	31.53	31.60	-2	1,914	-0.10%
2021/03/25	0.1	31.46	2	31.30	31.30	-1.9	1,895	-0.10%
2021/03/24	2	31.65	3	31.77	31.70	-1	1,854	-0.05%
2021/03/23	3	31.65	2	31.55	31.85	1	1,839	0.05%
2021/03/22	7	31.44	8	31.73	31.85	-1	1,802	-0.05%
2021/03/19	14	30.65	2	30.83	31.00	12	1,733	0.69%
2021/03/18	1	30.80	3	30.80	30.80	-2	1,680	-0.12%
2021/03/17	19	30.70	20	30.65	30.80	-1	1,604	-0.06%
2021/03/16	0	0.00	15	29.60	29.60	-15	1,300	-1.15%
2021/03/11	0	0.00	1	26.75	26.80	-1	1,292	-0.08%
2021/03/08	1	26.75	3	26.75	26.75	-2	1,336	-0.15%
2021/03/05	1	26.55	0	0.00	26.50	1	1,339	0.07%
2021/03/04	1	26.50	0	0.00	26.50	1	1,364	0.07%
2021/03/02	7.5	26.21	0	0.00	26.25	7.5	1,396	0.54%
2021/02/23	0.5	26.30	0	0.00	26.20	0.5	1,468	0.03%
2021/02/03	1	24.95	0	0.00	24.95	1	1,817	0.06%
2021/01/29	2	24.85	0	0.00	24.75	2	1,865	0.11%
2021/01/28	3	25.05	0	0.00	24.95	3	1,867	0.16%
2021/01/27	1	25.25	0	0.00	25.25	1	1,875	0.05%
2021/01/25	0.3	25.20	0	0.00	25.20	0.3	1,923	0.02%
2021/01/22	1	25.50	0	0.00	25.20	1	1,955	0.05%
2021/01/21	1	25.80	0	0.00	25.65	1	1,965	0.05%
2021/01/20	0.6	26.00	1	26.05	25.75	-0.4	1,979	-0.02%
2021/01/19	0	0.00	1.5	26.53	26.45	-1.5	1,974	-0.08%
2021/01/15	1	26.45	0	0.00	26.40	1	2,151	0.05%
2021/01/13	1	26.80	1	26.90	26.95	0	2,250	0.00%
2021/01/12	2	26.93	0	0.00	26.90	2	2,256	0.09%
2021/01/08	0	0.00	3	26.80	26.85	-3	2,279	-0.13%
2021/01/04	0	0.00	0.5	27.10	27.05	-0.5	2,273	-0.02%
2020/12/29	0	0.00	11	26.80	26.90	-11	2,227	-0.49%
2020/12/11	11	26.20	0	0.00	26.20	11	2,365	0.47%
2020/12/10	0	0.00	4	26.15	26.20	-4	2,363	-0.17%
2020/12/09	0	0.00	2	26.20	26.20	-2	2,359	-0.08%
2020/12/08	5	26.55	0	0.00	26.50	5	2,350	0.21%
2020/12/07	0	26.60	0	0.00	26.70	0	2,356	0.00%
2020/12/04	0	26.60	0	0.00	26.60	0	2,404	0.00%
2020/12/03	0.1	26.70	0	0.00	26.70	0.1	2,411	0.00%
2020/12/02	0	0.00	5	26.90	26.80	-5	2,460	-0.20%
2020/12/01	1	26.90	0	0.00	26.95	1	2,460	0.04%
2020/11/30	1	26.75	5	26.94	26.85	-4	2,451	-0.16%
2020/11/27	1	26.85	0	0.00	26.80	1	2,439	0.04%
2020/11/26	1	26.75	2	26.60	26.85	-1	2,447	-0.04%
2020/11/24	1	26.35	0	0.00	26.40	1	2,441	0.04%
2020/11/23	0.3	26.50	0	0.00	26.45	0.3	2,500	0.01%
2020/11/20	1	26.45	0	0.00	26.50	1	2,570	0.04%
2020/11/19	2	26.78	0	0.00	26.75	2	2,697	0.07%
2020/11/18	3.2	27.05	0	0.00	26.95	3.2	2,710	0.12%
2020/11/16	4	26.65	0	0.00	26.65	4	2,816	0.14%
2020/11/13	13.3	27.09	0	0.00	27.15	13.3	2,793	0.48%
2020/11/12	2	28.70	0	0.00	28.70	2	2,642	0.08%
2020/11/11	1	28.50	0	0.00	28.45	1	2,727	0.04%
2020/11/09	1	27.85	0	0.00	27.85	1	2,801	0.04%
2020/11/05	1	27.60	1	27.65	27.60	0	2,862	0.00%
2020/11/04	0	0.00	11	27.80	27.75	-11	2,961	-0.37%
2020/10/27	0	0.00	8	26.90	26.85	-8	2,866	-0.28%
2020/10/26	13	27.30	10	27.15	27.30	3	2,912	0.10%
2020/10/23	0	0.00	1	26.30	26.55	-1	2,848	-0.04%
2020/10/21	0	0.00	2	25.60	25.65	-2	2,832	-0.07%
2020/10/20	2	25.35	6	25.35	25.35	-4	2,809	-0.14%
2020/10/15	0	0.00	1	24.80	24.70	-1	2,790	-0.04%
2020/10/13	1	24.80	0	0.00	24.85	1	2,791	0.04%
2020/10/12	0	0.00	2	25.00	24.95	-2	2,797	-0.07%
2020/10/06	10	24.80	0	0.00	24.70	10	2,790	0.36%
2020/09/25	2	24.40	0	0.00	24.10	2	2,923	0.07%
2020/09/21	40	25.50	41	25.55	25.45	-1	2,916	-0.03%
2020/09/15	0	0.00	1	24.75	24.80	-1	2,831	-0.04%
2020/09/11	1	25.00	0	0.00	24.80	1	2,811	0.04%
2020/09/10	0	0.00	1	25.50	25.15	-1	2,788	-0.04%
2020/09/09	0	0.00	7	25.36	25.20	-7	2,779	-0.25%
2020/09/08	1	24.70	0	0.00	24.75	1	2,731	0.04%
2020/09/07	0	0.00	1	25.10	25.00	-1	2,726	-0.04%
2020/09/02	1	24.40	0	0.00	24.50	1	2,753	0.04%
2020/09/01	0	0.00	1	24.45	24.40	-1	2,815	-0.04%
2020/08/31	0	0.00	1	24.60	24.60	-1	2,789	-0.04%
2020/08/28	0	0.00	2	24.60	24.70	-2	2,767	-0.07%
2020/08/27	2	25.05	3	24.85	24.65	-1	2,748	-0.04%
2020/08/26	7	25.44	0	0.00	25.25	7	2,659	0.26%
2020/08/25	19	25.52	13	25.41	25.80	6	2,577	0.23%
2020/08/24	5	24.62	11	24.51	24.70	-6	2,415	-0.25%
2020/08/20	1	24.25	0	0.00	24.20	1	2,360	0.04%
2020/08/19	1	24.90	0	0.00	24.80	1	2,242	0.04%
2020/08/14	0	0.00	1	24.50	24.70	-1	2,029	-0.05%
2020/08/13	1	24.10	1	24.05	24.05	0	1,924	0.00%
2020/08/12	0	0.00	1	23.80	23.95	-1	1,894	-0.05%
2020/08/11	0	0.00	2	23.95	23.90	-2	1,873	-0.11%
2020/08/10	5	23.97	2	24.13	24.05	3	1,819	0.16%
2020/08/07	1	23.25	17	23.02	23.20	-16	1,716	-0.93%
2020/08/06	0.1	22.85	0	0.00	22.85	0.1	1,682	0.01%
2020/08/04	0	0.00	1	22.45	22.65	-1	1,659	-0.06%
2020/07/30	2	22.10	0	0.00	22.10	2	1,651	0.12%
2020/07/29	5	23.30	5	23.30	23.30	0	1,570	0.00%
2020/07/28	12	23.43	6	23.38	23.20	6	1,517	0.40%
2020/07/27	1	23.40	0	0.00	23.45	1	1,466	0.07%
2020/07/24	0	0.00	5	23.35	23.35	-5	1,402	-0.36%
2020/07/21	0	0.00	1	23.50	23.55	-1	1,361	-0.07%
2020/07/15	3	23.35	0	0.00	23.35	3	1,327	0.23%
2020/07/14	1	23.40	2	23.45	23.40	-1	1,332	-0.08%
2020/07/07	7	23.50	0	0.00	23.55	7	1,305	0.54%
2020/07/03	5	23.30	7	23.31	23.00	-2	1,211	-0.17%
2020/06/30	0	0.00	4	22.59	22.60	-4	1,111	-0.36%
2020/06/29	4	22.35	0	0.00	22.40	4	1,108	0.36%
2020/06/22	4	22.60	0	0.00	22.60	4	1,136	0.35%
2020/06/18	0.1	22.75	0	0.00	22.70	0.1	1,186	0.00%
2020/06/15	5	22.55	0	0.00	22.55	5	1,289	0.39%
2020/06/12	1	22.25	3	21.90	22.40	-2	1,304	-0.15%
2020/06/11	0	0.00	1	22.65	22.40	-1	1,324	-0.08%
2020/06/10	2	22.95	4	22.85	22.85	-2	1,314	-0.15%
2020/06/09	3	22.45	0	0.00	22.35	3	1,325	0.23%
2020/06/08	10	22.73	10	22.70	22.55	0	1,372	0.00%
2020/06/03	0	0.00	0.1	22.25	22.05	-0.1	1,408	0.00%
2020/05/21	1	21.65	1	21.70	21.65	0	1,633	0.00%
2020/05/20	3	21.70	0	0.00	21.65	3	1,693	0.18%
2020/05/14	0	0.00	2	21.53	21.45	-2	1,844	-0.11%
2020/05/05	2	21.45	0	0.00	21.35	2	1,831	0.11%
2020/04/29	2	21.20	0	0.00	21.30	2	1,852	0.11%
2020/04/22	0	0.00	3	20.40	20.60	-3	1,931	-0.16%
2020/04/17	0	0.00	4	20.90	20.80	-4	1,935	-0.21%
2020/04/15	4	20.65	0	0.00	20.90	4	1,910	0.21%
2020/04/10	2	20.35	0	0.00	20.35	2	1,885	0.11%
2020/04/09	2	20.20	0	0.00	20.20	2	1,888	0.11%
2020/04/08	0	0.00	1	19.90	20.10	-1	1,897	-0.05%
2020/04/07	0	0.00	5	19.75	19.80	-5	1,884	-0.27%
2020/03/30	0.1	19.45	0	0.00	19.40	0.1	1,851	0.01%
2020/03/24	1	18.90	0	0.00	18.80	1	1,815	0.06%
2020/03/23	0.1	18.05	0	0.00	18.00	0.1	1,789	0.00%
2020/03/19	3	17.98	4	17.50	17.80	-1	1,724	-0.06%
2020/03/18	5	19.50	0	0.00	19.15	5	1,659	0.30%
2020/03/17	0	0.00	1	19.60	19.40	-1	1,632	-0.06%
2020/03/16	0	0.00	5	19.90	19.95	-5	1,586	-0.32%
2020/03/12	2	21.00	0	0.00	21.10	2	1,464	0.14%
2020/03/11	1.1	21.90	0	0.00	21.70	1.1	1,401	0.08%
2020/03/10	0	0.00	1	21.40	21.90	-1	1,377	-0.07%
2020/03/09	6	22.13	0	0.00	21.80	6	1,326	0.45%
2020/03/04	0	0.00	1	22.40	22.40	-1	1,292	-0.08%
2020/02/25	0	0.00	1	22.50	22.55	-1	1,158	-0.09%
2020/02/24	4	22.78	1	22.65	22.65	3	1,148	0.26%
2020/02/20	0	0.00	5	22.45	22.40	-5	1,106	-0.45%
2020/02/19	7	21.94	6	22.15	22.20	1	1,073	0.09%
2020/02/18	1	21.75	15	21.80	21.80	-14	1,013	-1.38%
2020/02/13	1	21.40	0	0.00	21.40	1	989	0.10%
2020/02/12	2	21.40	0	0.00	21.35	2	980	0.20%
2020/02/07	1	21.40	0	0.00	21.40	1	975	0.10%
2020/02/05	0	0.00	2	21.25	21.30	-2	968	-0.21%
2020/02/04	1	21.25	1	21.25	21.25	0	963	0.00%
2020/01/31	0.1	21.20	0	0.00	21.35	0.1	925	0.01%
2020/01/20	0.8	21.90	1	21.75	21.85	-0.2	866	-0.02%
2020/01/17	0	0.00	2	21.80	21.80	-2	854	-0.23%
2020/01/16	0	0.00	3	21.85	21.85	-3	850	-0.35%
2020/01/15	0.1	21.65	0	0.00	21.65	0.1	828	0.01%
2020/01/08	2	21.13	0	0.00	21.20	2	818	0.24%
2020/01/07	8	21.20	0	0.00	21.25	8	810	0.99%
2020/01/02	1	21.35	0	0.00	21.30	1	797	0.13%
2019/12/23	1	21.15	0	0.00	21.15	1	816	0.12%
2019/12/20	0	0.00	2	21.30	21.20	-2	810	-0.25%
2019/12/06	1	20.95	0	0.00	21.00	1	791	0.13%
2019/12/04	1	20.85	0	0.00	20.90	1	796	0.13%
2019/11/29	1	21.00	0	0.00	21.00	1	795	0.13%
2019/11/28	2	21.05	0	0.00	21.05	2	782	0.26%
2019/11/22	1	21.10	0	0.00	21.10	1	749	0.13%
2019/11/21	2	21.05	0	0.00	21.15	2	745	0.27%
2019/11/14	2	20.50	0	0.00	20.55	2	653	0.31%
2019/11/06	15	20.25	0	0.00	20.35	15	634	2.36%
2019/10/30	0	0.00	2	20.30	20.35	-2	636	-0.31%
2019/10/23	2	20.30	0	0.00	20.30	2	704	0.28%
2019/10/07	0	0.00	12	20.05	20.00	-12	981	-1.22%
2019/09/10	0	0.00	1	20.15	20.20	-1	1,306	-0.08%
2019/09/02	1	20.05	0	0.00	20.10	1	1,325	0.08%
2019/07/26	1	19.30	0	0.00	19.30	1	1,506	0.07%
2019/07/23	2	19.95	0	0.00	19.85	2	1,437	0.14%
2019/07/18	1	20.20	0	0.00	20.10	1	1,390	0.07%
2019/07/12	2	22.05	0	0.00	22.10	2	1,238	0.16%
2019/06/12	2	21.65	1	21.50	21.65	1	1,447	0.07%
2019/06/10	0	0.00	2	21.70	21.70	-2	1,427	-0.14%
2019/06/04	1	21.80	0	0.00	21.80	1	1,412	0.07%
2019/05/30	1	21.70	0	0.00	21.70	1	1,392	0.07%
2019/05/24	1	21.70	7	21.65	21.70	-6	1,311	-0.46%
2019/05/21	0	0.00	2	21.40	21.40	-2	1,285	-0.16%
2019/05/16	1	21.10	0	0.00	21.05	1	1,281	0.08%
2019/05/15	2	21.00	0	0.00	21.05	2	1,290	0.15%
2019/05/08	2	21.00	0	0.00	21.05	2	1,276	0.16%
2019/05/03	2	21.15	0	0.00	21.15	2	1,272	0.16%
2019/05/02	1	21.00	0	0.00	21.10	1	1,268	0.08%
2019/04/29	1	21.05	0	0.00	20.95	1	1,266	0.08%
2019/04/19	0	0.00	2	20.85	20.85	-2	1,279	-0.16%
2019/04/18	2	20.95	0	0.00	20.75	2	1,283	0.16%
2019/04/17	1	21.10	2	21.10	21.15	-1	1,274	-0.08%
2019/04/16	4	21.10	0	0.00	21.10	4	1,267	0.32%
2019/04/15	2	21.20	0	0.00	21.20	2	1,263	0.16%
2019/04/12	1	21.05	0	0.00	21.10	1	1,264	0.08%
2019/04/11	1	21.10	0	0.00	21.05	1	1,256	0.08%
2019/04/10	3	21.47	0	0.00	21.50	3	1,215	0.25%
2019/04/08	10	21.80	3	21.80	21.90	7	1,189	0.59%
2019/04/03	0	0.00	1	21.85	21.85	-1	1,177	-0.08%
2019/04/02	2	21.85	0	0.00	21.90	2	1,188	0.17%
2019/04/01	2	22.10	1	21.90	22.10	1	1,151	0.09%
2019/03/28	1	21.65	0	0.00	21.65	1	1,042	0.10%
2019/03/27	3	21.83	1	21.90	21.80	2	1,027	0.19%
2019/03/25	5	21.65	0	0.00	21.70	5	931	0.54%
2019/03/22	0	0.00	1	21.80	21.85	-1	905	-0.11%
2019/03/18	0	0.00	1	20.40	20.50	-1	754	-0.13%
2019/03/12	1	20.20	0	0.00	20.25	1	773	0.13%
2019/03/08	1	20.40	0	0.00	20.40	1	782	0.13%
2019/03/07	1	20.45	0	0.00	20.50	1	779	0.13%
2019/02/26	0	0.00	3	20.30	20.25	-3	761	-0.39%
2019/01/29	5	19.80	0	0.00	19.80	5	767	0.65%
2019/01/23	0	0.00	10	19.95	19.95	-10	793	-1.26%
2019/01/09	10	20.00	0	0.00	20.00	10	874	1.14%
2018/12/27	1	19.60	0	0.00	19.65	1	910	0.11%
2018/12/21	1	19.00	0	0.00	19.05	1	867	0.12%
2018/12/20	1	19.00	0	0.00	19.00	1	878	0.11%
2018/12/06	5	19.20	0	0.00	19.15	5	906	0.55%
2018/12/03	0	0.00	1	19.70	19.70	-1	894	-0.11%
2018/11/29	0	0.00	7	19.40	19.40	-7	889	-0.79%
2018/10/23	1	19.00	0	0.00	18.85	1	914	0.11%
2018/10/11	1	19.80	0	0.00	19.65	1	904	0.11%
2018/10/02	0	0.00	4	21.10	21.10	-4	903	-0.44%
2018/09/28	1	21.30	0	0.00	21.15	1	1,030	0.10%
2018/09/25	1	21.30	0	0.00	21.30	1	1,058	0.09%
2018/09/10	0	0.00	2	21.10	21.15	-2	1,207	-0.17%
2018/08/28	0	0.00	1	21.65	21.75	-1	1,443	-0.07%
2018/08/22	1	21.40	0	0.00	21.40	1	1,557	0.06%
2018/08/09	1	22.30	0	0.00	22.20	1	2,082	0.05%
2018/08/07	0	0.00	0.1	22.05	22.05	-0.1	2,260	0.00%
2018/08/06	0.1	22.05	0	0.00	22.10	0.1	2,311	0.00%
2018/08/03	1	21.85	0	0.00	21.90	1	2,402	0.04%
2018/07/27	0	0.00	1	22.60	22.60	-1	2,535	-0.04%
2018/07/20	1	21.50	0	0.00	21.50	1	2,656	0.04%
2018/07/17	2	21.83	0	0.00	21.75	2	2,919	0.07%
2018/07/11	9	22.30	0	0.00	22.25	9	3,130	0.29%
2018/07/10	1	21.45	0	0.00	22.00	1	3,223	0.03%
2018/07/06	5	23.23	0	0.00	23.25	5	3,353	0.15%
2018/07/04	1	23.20	0	0.00	23.25	1	3,417	0.03%
2018/07/03	1	23.15	0	0.00	23.00	1	3,524	0.03%
2018/06/27	1	22.90	0	0.00	22.80	1	3,617	0.03%
2018/06/25	1	23.50	0	0.00	23.35	1	3,610	0.03%
2018/06/15	1	24.80	5	24.75	24.75	-4	3,621	-0.11%
2018/06/13	2	25.40	1	25.50	25.50	1	3,535	0.03%
2018/06/12	0	0.00	30	25.40	25.65	-30	3,514	-0.85%
2018/06/04	0	0.00	1	26.70	26.80	-1	3,338	-0.03%
2018/05/31	1	25.90	0	0.00	26.20	1	3,261	0.03%
2018/05/28	0	0.00	5	25.75	25.65	-5	3,158	-0.16%
2018/05/23	3	25.70	3	25.95	26.20	0	2,997	0.00%
2018/05/22	8	26.16	0	0.00	25.25	8	2,915	0.27%
2018/05/18	2	26.55	1	26.60	26.60	1	2,755	0.04%
2018/05/17	0	0.00	1	26.05	26.30	-1	2,663	-0.04%
2018/05/16	10	25.73	5	25.00	25.20	5	2,557	0.20%
2018/05/14	10	23.88	11	24.27	24.45	-1	2,349	-0.04%
2018/05/11	0	0.00	10	22.74	23.45	-10	2,279	-0.44%
2018/05/10	3	24.48	4	24.10	24.05	-1	2,179	-0.05%
2018/05/09	1	24.65	2	24.70	24.60	-1	2,129	-0.05%
2018/05/07	1	23.90	6	23.90	24.10	-5	2,036	-0.25%
2018/05/03	3	24.00	0	0.00	24.00	3	1,997	0.15%
2018/05/02	5	24.10	0	0.00	24.10	5	1,975	0.25%
2018/04/30	1	23.85	1	23.65	23.65	0	1,937	0.00%
2018/04/26	0	0.00	1	24.50	23.80	-1	1,866	-0.05%
2018/04/25	2	23.73	1	24.30	24.30	1	1,790	0.06%
2018/04/24	2	24.08	67	24.10	24.20	-65	1,711	-3.80%
2018/04/23	0	0.00	188	23.72	23.75	-188	1,551	-12.11%	大賣/鉅額交易
2018/04/20	0	0.00	1	23.80	23.70	-1	1,519	-0.07%
2018/04/19	5	23.60	0	0.00	23.50	5	1,454	0.34%
2018/04/18	21	23.55	14	23.48	23.55	7	1,412	0.50%
2018/04/17	226	23.98	5	23.51	23.45	221	1,359	16.26%	大買/鉅額交易
2018/04/13	2	23.20	1	22.95	23.20	1	1,176	0.09%
2018/04/12	9	22.72	0	0.00	22.75	9	1,014	0.89%
2018/04/11	1	22.00	3	21.95	21.95	-2	930	-0.21%
2018/04/10	2	22.43	0	0.00	22.55	2	853	0.23%
2018/04/09	0	0.00	1	22.50	22.45	-1	794	-0.13%
2018/04/03	20	21.45	0	0.00	21.65	20	694	2.88%
2018/04/02	1	21.00	0	0.00	21.25	1	650	0.15%
2018/03/31	1	20.55	1	20.40	20.65	0	589	0.00%
2018/03/30	1	20.60	1	20.30	20.60	0	574	0.00%
2018/03/27	2	20.13	0	0.00	20.15	2	503	0.40%
2018/03/26	5	19.95	0	0.00	20.00	5	477	1.05%
2018/03/23	1	19.85	0	0.00	19.85	1	448	0.22%
2018/03/22	5	19.85	0	0.00	19.80	5	431	1.16%
2018/03/21	2	19.70	0	0.00	19.80	2	404	0.49%
2018/03/14	0	0.00	4	18.70	18.60	-4	324	-1.23%
2018/01/19	10	18.60	0	0.00	18.60	10	324	3.08%
2018/01/11	0	0.00	3	18.40	18.35	-3	318	-0.94%
2018/01/09	0	0.00	4	18.30	18.30	-4	314	-1.27%
2018/01/08	0	0.00	2	18.40	18.40	-2	312	-0.64%