潤弘 (2597)-元大-鳳中券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
143.5
漲跌
▲1.5
漲幅
+1.06%
成交量
179張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	141.00	142.00	-2	306	-0.65%
2024/11/18	0.2	140.00	0	0.00	140.50	0.2	319	0.06%
2024/11/15	0.1	142.00	0.2	142.00	141.50	-0.1	327	-0.02%
2024/11/14	0.3	142.30	0.4	141.50	142.00	-0.1	341	-0.03%
2024/11/13	0	0.00	1	143.00	143.00	-1	362	-0.28%
2024/11/12	0.1	142.00	0.5	143.00	140.50	-0.4	384	-0.11%
2024/11/11	0	0.00	0.1	141.00	141.50	-0.1	392	-0.03%
2024/11/06	0.1	134.50	0	0.00	134.00	0.1	414	0.01%
2024/11/01	0	0.00	0.2	136.00	138.00	-0.2	454	-0.04%
2024/10/30	0	0.00	0.3	134.00	133.50	-0.3	480	-0.06%
2024/10/29	0.1	134.00	0.8	134.00	133.50	-0.7	498	-0.14%
2024/10/28	0.1	136.50	0	0.00	136.00	0.1	513	0.01%
2024/10/25	1	138.00	0	0.00	137.00	1	545	0.18%
2024/10/23	0	138.50	0	0.00	139.50	0	576	0.00%
2024/10/07	0	140.00	0	0.00	140.00	0	647	0.01%
2024/09/26	0	0.00	6.3	143.21	144.00	-6.3	652	-0.97%
2024/09/23	3	136.50	0	0.00	140.00	3	664	0.45%
2024/09/20	1.2	140.58	0	0.00	142.50	1.2	659	0.17%
2024/09/16	0	0.00	5	145.90	146.50	-5	663	-0.75%
2024/09/12	1	140.50	0	0.00	141.00	1	673	0.15%
2024/09/11	0	139.00	0	0.00	139.00	0	678	0.00%
2024/09/06	0	144.50	0	0.00	143.00	0	691	0.00%
2024/09/04	0	146.50	0	0.00	145.00	0	701	0.00%
2024/09/02	0	151.50	0	0.00	150.50	0	712	0.00%
2024/08/30	0	0.00	0.2	153.00	154.00	-0.2	713	-0.02%
2024/08/29	1.3	150.51	0	0.00	149.50	1.3	713	0.18%
2024/08/28	0	151.25	0	0.00	151.00	0	716	0.00%
2024/08/26	1	150.51	0	0.00	150.50	1	732	0.14%
2024/08/22	1	151.50	1.5	152.50	152.50	-0.5	731	-0.07%
2024/08/21	1	152.01	0	0.00	155.00	1	724	0.14%
2024/08/20	0.1	157.75	0	0.00	156.50	0.1	720	0.02%
2024/08/19	0.1	158.55	1	159.50	158.00	-0.9	721	-0.12%
2024/08/16	5	156.50	0	0.00	155.00	5	719	0.69%
2024/08/15	7	157.57	0	0.00	154.50	7	713	0.98%
2024/08/14	2	156.00	1	155.50	154.00	1	698	0.14%
2024/08/13	0.1	200.00	0	0.00	202.00	0.1	686	0.01%
2024/08/12	0	0.00	0.1	205.00	205.00	-0.1	676	-0.01%
2024/08/09	1.2	203.24	0	0.00	201.50	1.2	675	0.18%
2024/08/07	0	0.00	0.2	203.67	205.00	-0.2	677	-0.02%
2024/08/06	1.1	185.24	0.2	187.50	186.50	0.9	669	0.13%
2024/08/05	1.1	199.50	0	0.00	199.50	1.1	654	0.16%
2024/08/02	0.1	224.00	0.5	220.60	221.50	-0.4	662	-0.06%
2024/08/01	1	238.00	1.2	239.73	242.50	-0.2	645	-0.03%
2024/07/31	1	228.00	1.3	225.38	228.00	-0.3	636	-0.04%
2024/07/30	2	224.50	2.1	221.46	220.00	-0.1	627	-0.02%
2024/07/29	0	0.00	1.2	208.16	211.50	-1.2	614	-0.20%
2024/07/26	0	0.00	1	193.00	197.00	-1	589	-0.17%
2024/07/22	0	0.00	1	188.00	189.50	-1	599	-0.17%
2024/07/12	0	0.00	0.4	194.93	196.00	-0.4	628	-0.06%
2024/07/11	0	0.00	1.8	198.61	198.00	-1.8	640	-0.28%
2024/07/03	0.2	168.00	0	0.00	168.50	0.2	666	0.02%
2024/07/02	0.3	170.47	0	0.00	169.00	0.3	660	0.05%
2024/07/01	0.2	175.38	0	0.00	174.00	0.2	652	0.02%
2024/06/21	1.9	183.06	0	0.00	181.00	1.9	663	0.29%
2024/06/20	1.2	187.68	0	0.00	188.00	1.2	642	0.19%
2024/06/19	1.3	191.35	0	0.00	190.00	1.3	639	0.21%
2024/06/18	0.1	188.50	0	0.00	190.50	0.1	650	0.02%
2024/06/17	0	189.25	0	0.00	187.00	0	651	0.01%
2024/06/14	0	0.00	0.3	190.00	191.50	-0.3	653	-0.05%
2024/06/13	0.1	183.00	0	0.00	183.50	0.1	647	0.01%
2024/06/12	0.3	184.16	0	0.00	183.00	0.3	658	0.04%
2024/06/05	0	180.50	0	0.00	181.00	0	720	0.00%
2024/05/16	1	172.00	1	170.50	172.00	0	648	0.00%
2024/05/07	0	0.00	1	178.50	176.50	-1	585	-0.17%
2024/04/30	0	0.00	1	174.50	175.00	-1	529	-0.19%
2024/04/19	3	174.50	7	170.00	170.50	-4	471	-0.85%
2024/04/18	12	175.29	9	173.00	174.00	3	450	0.67%
2024/04/17	6	166.00	7	171.14	174.50	-1	436	-0.23%
2024/04/16	0	0.00	1	162.00	163.50	-1	418	-0.24%
2024/04/11	0	0.00	1	161.00	162.50	-1	385	-0.26%
2024/04/09	1	158.50	0	0.00	158.50	1	354	0.28%
2024/04/03	1	157.00	0	0.00	156.00	1	344	0.29%
2024/03/20	0	0.00	0.5	147.50	147.00	-0.5	282	-0.18%
2024/03/14	1	151.50	0	0.00	150.00	1	239	0.42%
2024/03/12	0	0.00	0.1	146.00	142.00	-0.1	183	-0.05%
2024/03/08	0.1	134.00	0	0.00	134.00	0.1	139	0.05%
2024/03/07	0.5	129.00	0	0.00	131.50	0.5	130	0.41%
2024/03/06	0	0.00	1	123.00	124.00	-1	117	-0.85%
2024/03/01	1	122.00	0	0.00	122.50	1	112	0.89%
2024/02/27	0	0.00	1	122.50	122.50	-1	109	-0.91%
2024/02/02	0.1	118.30	0	0.00	119.00	0.1	101	0.05%
2024/01/08	0	0.00	2	122.25	123.00	-2	82	-2.43%
2023/12/20	1	119.50	0	0.00	118.00	1	60	1.65%
2023/12/19	1	115.00	0	0.00	118.00	1	54	1.82%
2023/12/08	0	0.00	2	112.50	113.00	-2	45	-4.35%
2023/11/20	1	102.50	0	0.00	104.50	1	33	2.94%
2023/11/17	1	104.00	0	0.00	103.50	1	32	3.03%
2023/10/02	0	0.00	0.2	100.50	100.50	-0.2	67	-0.33%
2023/09/04	0	0.00	0.1	103.50	103.50	-0.1	100	-0.05%
2023/09/01	0	0.00	0.1	103.00	103.00	-0.1	101	-0.09%
2023/08/25	0	0.00	0	103.50	102.00	0	104	-0.03%
2023/08/11	0	0.00	0	104.00	104.00	0	112	-0.03%
2023/07/14	0.2	101.50	0	0.00	101.00	0.2	110	0.18%
2023/07/06	0.1	118.00	0	0.00	117.50	0.1	95	0.13%
2023/06/21	1	117.00	0	0.00	117.50	1	90	1.11%
2023/06/15	0.1	115.50	2	114.50	114.50	-1.9	87	-2.23%
2023/06/14	2	116.00	0	0.00	115.50	2	85	2.33%
2023/06/06	0	119.00	0	0.00	117.50	0	90	0.05%
2023/06/01	0	0.00	0.2	117.00	117.00	-0.2	90	-0.18%
2023/05/12	0	0.00	1	115.00	114.00	-1	90	-1.11%
2023/04/11	1	125.00	0	0.00	124.50	1	94	1.06%
2023/03/28	0.2	127.00	0	0.00	126.50	0.2	106	0.15%
2022/12/28	1	126.50	0	0.00	126.50	1	120	0.83%
2022/10/28	0	0.00	2	90.25	89.40	-2	52	-3.78%
2022/10/26	0	0.00	1	86.60	89.00	-1	51	-1.93%
2022/10/24	0	0.00	1	85.00	83.20	-1	56	-1.77%
2022/10/18	0	0.00	1	84.00	82.30	-1	55	-1.79%
2022/10/03	0	0.00	1	82.10	81.80	-1	96	-1.04%
2022/08/26	1	90.60	0	0.00	90.80	1	139	0.72%
2022/08/18	0	0.00	1	89.00	89.00	-1	160	-0.62%
2022/08/17	1	90.20	0	0.00	90.00	1	162	0.62%
2022/08/16	1	91.10	0	0.00	90.90	1	163	0.61%
2022/07/15	1	90.30	0	0.00	90.10	1	185	0.54%
2022/07/11	0.5	95.20	0	0.00	94.00	0.5	189	0.26%
2022/07/01	0.5	99.80	0.1	103.00	100.00	0.4	200	0.21%
2022/06/30	1	101.50	2	102.00	103.00	-1	198	-0.50%
2022/06/29	0	0.00	0.1	107.00	105.00	-0.1	201	-0.06%
2022/06/24	0	0.00	0.2	104.50	109.00	-0.2	210	-0.10%
2022/06/23	0	0.00	0.7	104.00	104.50	-0.7	211	-0.35%
2022/06/20	1	107.00	0	0.00	105.00	1	227	0.44%
2022/06/17	0	0.00	2.4	110.13	110.50	-2.4	227	-1.05%
2022/06/14	0	0.00	1	108.00	109.00	-1	237	-0.42%
2022/06/13	2	112.00	0	0.00	109.50	2	238	0.84%
2022/05/16	1	115.00	3	113.67	115.00	-2	277	-0.72%
2022/05/03	0.1	123.00	0	0.00	122.50	0.1	273	0.04%
2022/04/28	0.1	124.00	0	0.00	124.00	0.1	272	0.04%
2022/04/26	1	127.50	0	0.00	128.00	1	269	0.37%
2022/04/19	1	125.50	0	0.00	124.00	1	267	0.37%
2022/04/18	0.2	126.50	0	0.00	124.50	0.2	268	0.07%
2022/04/12	0.3	130.50	0	0.00	129.00	0.3	258	0.10%
2022/04/07	1	141.00	0	0.00	141.50	1	237	0.42%
2022/04/01	0.2	143.50	0	0.00	142.50	0.2	234	0.06%
2022/03/30	1.3	150.42	0	0.00	148.00	1.3	228	0.57%
2022/03/29	0.1	149.00	0	0.00	150.00	0.1	223	0.04%
2022/03/28	0.3	149.83	0	0.00	149.50	0.3	222	0.14%
2022/03/24	2	146.00	0	0.00	145.00	2	204	0.98%
2022/03/21	1	140.00	0	0.00	140.00	1	198	0.50%
2022/03/08	0	0.00	1	128.50	128.00	-1	179	-0.56%
2022/03/04	1	143.00	0	0.00	141.00	1	171	0.58%
2022/03/01	0.1	138.50	0	0.00	140.00	0.1	168	0.06%
2022/02/21	0	0.00	0.4	135.50	140.00	-0.4	154	-0.24%
2022/02/14	0	0.00	1	127.00	128.50	-1	192	-0.52%
2022/02/10	0.5	129.10	0	0.00	129.50	0.5	196	0.25%
2022/01/18	0	0.00	1	128.50	128.00	-1	207	-0.48%
2022/01/14	0	128.50	0	0.00	128.00	0	208	0.01%
2022/01/13	1	128.50	0	0.00	129.50	1	211	0.47%
2022/01/06	1	122.50	0	0.00	122.50	1	208	0.48%
2021/11/16	1	121.50	0	0.00	122.50	1	435	0.23%
2021/11/15	0	0.00	1	126.50	124.50	-1	433	-0.23%
2021/11/10	0	0.00	2	128.00	129.50	-2	412	-0.49%
2021/10/18	0	0.00	2	120.50	121.00	-2	408	-0.49%
2021/10/15	1	120.00	0	0.00	122.00	1	413	0.24%
2021/10/06	1	127.00	0	0.00	127.50	1	449	0.22%
2021/09/27	2	137.00	0	0.00	134.00	2	504	0.40%
2021/09/23	0	0.00	2	136.50	137.50	-2	508	-0.39%
2021/09/22	0.2	134.17	0	0.00	131.00	0.2	510	0.04%
2021/09/17	0.1	133.00	0	0.00	135.00	0.1	508	0.02%
2021/09/16	0.2	133.75	0	0.00	133.50	0.2	509	0.04%
2021/09/15	0.2	134.30	0	0.00	134.50	0.2	512	0.03%
2021/09/14	0.1	131.58	1	131.50	132.00	-0.9	504	-0.18%
2021/09/09	0.1	122.00	0	0.00	125.00	0.1	474	0.02%
2021/09/08	0.2	121.67	0	0.00	121.00	0.2	472	0.03%
2021/09/03	1	134.00	1	127.00	126.00	0	463	0.00%
2021/09/02	2.2	133.18	0	0.00	128.50	2.2	453	0.48%
2021/09/01	2	129.50	1	130.00	131.00	1	418	0.24%
2021/08/24	0	0.00	3	155.50	157.00	-3	327	-0.92%
2021/08/23	0	0.00	1	153.50	154.00	-1	324	-0.31%
2021/08/20	0	0.00	1	146.00	146.00	-1	319	-0.31%
2021/08/18	1	133.00	1	142.00	141.00	0	312	0.00%
2021/08/16	0	0.00	1	146.00	145.00	-1	303	-0.33%
2021/08/13	0	0.00	2	147.25	151.00	-2	303	-0.66%
2021/08/12	1	144.00	0	0.00	143.00	1	297	0.34%
2021/08/10	1	145.50	1	145.00	143.50	0	308	0.00%
2021/08/05	1	143.00	1	146.50	143.50	0	332	0.00%
2021/08/02	0.3	145.00	0	0.00	146.00	0.3	355	0.07%
2021/07/30	1.1	144.07	0.3	149.00	142.00	0.7	362	0.20%
2021/07/27	2.4	145.92	0	0.00	143.00	2.4	375	0.64%
2021/07/26	1.6	147.02	0	0.00	145.50	1.6	376	0.42%
2021/07/23	1	150.03	0	0.00	148.50	1	374	0.27%
2021/07/20	1	158.00	0	0.00	157.00	1	371	0.27%
2021/07/19	0	0.00	1	173.00	171.50	-1	369	-0.27%
2021/07/14	0	0.00	1	170.50	169.50	-1	370	-0.27%
2021/07/12	0	0.00	1	178.50	181.50	-1	360	-0.28%
2021/07/08	1	174.00	0.1	177.81	177.50	0.9	349	0.26%
2021/07/07	1	166.50	0	0.00	165.50	1	349	0.29%
2021/07/06	1	170.50	1.2	168.83	169.50	-0.2	350	-0.06%
2021/07/05	1	172.00	0	0.00	173.00	1	345	0.29%
2021/06/18	0.7	142.50	0	0.00	139.00	0.7	419	0.17%
2021/06/11	0.1	141.51	0	0.00	139.50	0.1	420	0.02%
2021/05/13	0	0.00	1	135.00	134.00	-1	429	-0.23%
2021/05/11	0	0.00	0.1	148.00	148.00	-0.1	410	-0.02%
2021/05/06	0	0.00	1	149.00	149.50	-1	385	-0.26%
2021/04/22	0	0.00	1	148.00	143.50	-1	336	-0.30%
2021/04/21	0	0.00	1	144.50	146.50	-1	332	-0.30%
2021/04/20	1	146.50	0	0.00	145.00	1	324	0.31%
2021/04/19	1	149.00	0	0.00	151.50	1	320	0.31%
2021/04/07	0	0.00	2	139.00	150.00	-2	261	-0.77%
2021/04/06	2	136.50	0	0.00	136.50	2	245	0.81%
2021/04/01	0.1	124.50	0	0.00	124.50	0.1	218	0.04%
2021/03/30	1	108.00	13	108.00	108.00	-12	159	-7.51%
2021/03/26	0	0.00	1	89.00	89.50	-1	150	-0.66%
2021/03/22	0.1	86.50	0	0.00	85.50	0.1	139	0.07%
2021/03/17	1	85.90	0	0.00	86.00	1	137	0.73%
2021/03/16	1	86.10	0	0.00	86.30	1	137	0.73%
2021/03/09	13	87.52	0	0.00	89.60	13	122	10.59%
2021/03/08	0.1	89.80	0	0.00	83.10	0.1	110	0.09%
2021/01/22	0	0.00	2	67.70	67.80	-2	72	-2.78%
2020/12/08	0	0.00	1	63.50	63.90	-1	47	-2.12%
2020/11/11	3	61.30	0	0.00	61.40	3	39	7.56%
2020/11/10	1	60.50	0	0.00	60.50	1	40	2.48%
2020/11/09	1	60.50	0	0.00	60.50	1	40	2.48%
2020/09/15	0	0.00	1	60.40	60.10	-1	109	-0.91%
2020/08/27	1	60.00	0	0.00	59.90	1	126	0.79%
2020/08/06	1	59.10	0	0.00	59.10	1	144	0.69%
2020/07/06	0	0.00	18	65.56	65.80	-18	107	-16.77%
2020/07/02	0	0.00	3	64.90	64.70	-3	99	-3.01%
2020/07/01	0	0.00	4	64.68	64.40	-4	97	-4.09%
2020/06/29	0	0.00	1	64.50	64.30	-1	97	-1.02%
2020/06/24	0	0.00	1	64.60	64.50	-1	97	-1.02%
2020/06/19	0	0.00	1	65.00	64.90	-1	100	-0.99%
2020/06/16	0	0.00	2	65.10	64.90	-2	102	-1.95%
2020/06/15	0	0.00	1	65.00	64.50	-1	104	-0.95%
2020/06/01	7	65.19	0	0.00	65.00	7	99	7.07%
2020/05/29	24	64.26	0	0.00	64.60	24	95	25.07%
2019/12/19	0	0.00	1	60.40	60.70	-1	60	-1.66%
2019/12/11	1	59.60	0	0.00	60.20	1	57	1.74%
2019/05/15	0	0.00	2	57.65	57.50	-2	111	-1.80%
2019/01/16	0	0.00	3	51.40	51.00	-3	246	-1.22%
2019/01/09	0	0.00	3	51.00	51.30	-3	239	-1.25%
2018/12/12	1	52.80	1	52.90	52.90	0	192	0.00%
2018/12/10	0	0.00	1	51.00	50.80	-1	182	-0.55%
2018/12/06	0	0.00	10	49.00	48.90	-10	175	-5.70%
2018/12/05	1	47.95	1	48.90	49.00	0	163	0.00%
2018/11/14	0	0.00	2	42.80	43.40	-2	94	-2.12%
2018/11/06	0	0.00	1	40.20	40.80	-1	58	-1.71%
2018/11/05	1	41.20	0	0.00	41.00	1	54	1.82%
2018/10/29	1	36.75	1	36.95	37.20	0	31	0.00%
2018/07/03	0	0.00	1	38.60	37.60	-1	55	-1.81%
2018/05/25	0	0.00	3	38.00	38.00	-3	58	-5.09%
2018/04/26	1	40.00	0	0.00	39.10	1	55	1.82%
2018/03/23	3	37.85	0	0.00	37.95	3	34	8.72%
2018/03/20	2	38.15	0	0.00	38.20	2	34	5.83%