• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    35,732張
  • 產業
    上市 航運類股

  • 782人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中 券商分點個股進出

元大-鳳中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2753.228.5352.128.5027.651.15,8100.02%
2025/02/264.127.866.127.7027.55-25,315-0.04%
2025/02/2528.127.821927.7027.559.15,2640.17%
2025/02/243628.1631.128.1228.054.95,0390.10%
2025/02/21127.30127.2527.2504,5540.00%
2025/02/20927.56427.3127.2554,6570.11%
2025/02/19127.3000.0027.3014,5650.02%
2025/02/189.127.52227.4527.607.14,7120.15%
2025/02/172327.94827.9127.80154,7430.32%
2025/02/141227.1024.827.2027.10-12.84,661-0.28%
2025/02/13526.082.226.6927.102.84,6140.06%
2025/02/1000.000.124.6524.75-0.14,4130.00%
2025/02/06124.4000.0024.4014,4790.02%
2025/02/031.124.0000.0023.951.14,5760.02%
2025/01/220.824.6000.0024.600.84,5910.02%
2025/01/1500.00525.1525.15-54,722-0.11%
2025/01/14525.0000.0025.0054,7300.11%
2025/01/1000.000.124.8025.20-0.14,7610.00%
2025/01/094.124.6700.0024.304.14,7540.09%
2025/01/06425.43425.3525.6004,8740.00%
2025/01/021025.5810.125.8025.50-0.15,0650.00%
2024/12/27124.9500.0024.8515,7990.02%
2024/12/2500.001025.0525.05-107,899-0.13%
2024/12/24225.3500.0025.1528,0440.02%
2024/12/23325.0000.0025.0038,2110.04%
2024/12/200.124.8500.0024.800.18,3590.00%
2024/12/19125.1000.0025.1518,3320.01%
2024/12/1600.00325.0025.00-38,315-0.04%
2024/12/13325.72225.6525.6018,2620.01%
2024/12/1232.126.0800.0025.9032.18,2370.39%
2024/12/111.126.162326.4026.05-21.98,220-0.27%
2024/12/09426.902.127.0127.001.98,1530.02%
2024/12/051.126.30226.3026.25-0.98,012-0.01%
2024/12/0400.00826.3526.30-88,026-0.10%
2024/12/0300.00326.6526.70-38,044-0.04%
2024/12/0200.001026.4026.25-108,007-0.12%
2024/11/29426.4000.0026.3547,9860.05%
2024/11/27126.65926.3926.45-87,956-0.10%
2024/11/25227.4800.0027.4027,8150.03%
2024/11/220.127.70127.7527.70-0.97,896-0.01%
2024/11/2100.00128.5028.20-17,825-0.01%
2024/11/20828.361228.5428.10-47,746-0.05%
2024/11/191728.593728.5128.65-207,637-0.26%
2024/11/183428.65128.5028.20337,5170.44%
2024/11/15428.612.128.7828.601.97,4310.03%
2024/11/14528.2000.0027.9057,2670.07%
2024/11/13428.30628.2528.25-27,201-0.03%
2024/11/12227.885.128.1128.05-3.17,056-0.04%
2024/11/1100.00527.4327.35-56,785-0.07%
2024/11/081026.97827.1526.8526,7190.03%
2024/11/06127.0000.0027.0016,6950.01%
2024/11/0500.00226.5026.60-26,689-0.03%
2024/11/04126.80126.4026.2506,7470.00%
2024/11/01326.680.126.8026.652.96,7790.04%
2024/10/2900.00126.1026.05-16,766-0.01%
2024/10/280.126.3500.0026.350.16,7320.00%
2024/10/24526.6000.0026.5056,7290.07%
2024/10/2200.00027.0526.9506,7130.00%
2024/10/16227.0000.0027.0026,7550.03%
2024/10/15226.90527.1026.75-36,748-0.04%
2024/10/140.127.0500.0027.050.16,7300.00%
2024/10/11727.1100.0026.9076,7600.10%
2024/10/09128.10127.2027.3506,7580.00%
2024/10/0817.128.6500.0028.0517.16,7540.25%
2024/10/071228.54428.3628.6086,7480.12%
2024/10/041128.701528.7628.80-46,879-0.06%
2024/10/01829.56829.9529.6006,6500.00%
2024/09/308530.566330.4529.90226,4570.34%
2024/09/274529.3942.329.8030.152.75,4220.05%
2024/09/261527.5414.127.5927.4514,9490.02%
2024/09/251927.4526.127.3927.45-7.14,867-0.15%
2024/09/24326.70226.6026.7514,8260.02%
2024/09/20125.6000.0025.6014,9220.02%
2024/09/16025.5500.0025.5005,1180.00%
2024/09/13225.3000.0025.6025,1730.04%
2024/09/12925.3500.0025.2595,2700.17%
2024/09/11525.3000.0025.3055,3170.09%
2024/09/06125.45425.5625.65-35,789-0.05%
2024/09/05126.15125.3025.4006,1600.00%
2024/09/04125.70125.7025.6006,9640.00%
2024/09/03226.801027.2826.75-87,106-0.11%
2024/09/021027.2100.0027.00107,4950.13%
2024/08/30127.85427.8127.80-38,024-0.04%
2024/08/29127.0500.0027.2018,1470.01%
2024/08/272.127.2600.0027.402.19,2070.02%
2024/08/2600.001027.8527.50-109,945-0.10%
2024/08/22127.15127.1527.20012,1800.00%
2024/08/2100.00126.6026.80-112,416-0.01%
2024/08/200.526.9000.0026.600.512,5150.00%
2024/08/191326.80226.7026.751112,6090.09%
2024/08/161.127.01127.1026.900.112,7540.00%
2024/08/15426.841027.0527.00-612,836-0.05%
2024/08/14126.5500.0026.55112,9510.01%
2024/08/0600.001.125.8924.90-1.116,979-0.01%
2024/08/0500.00825.0824.60-817,325-0.05%
2024/08/021126.871327.4026.80-218,579-0.01%
2024/08/011326.7400.0027.501318,6860.07%
2024/07/26126.150.326.1026.400.718,8690.00%
2024/07/22225.9800.0026.40219,3270.01%
2024/07/190.126.502.226.3726.50-2.119,319-0.01%
2024/07/18027.102.426.9726.90-2.419,335-0.01%
2024/07/172.127.021.227.0626.900.919,3960.00%
2024/07/169.127.2800.0027.209.119,8410.05%
2024/07/15227.1000.0027.10220,5280.01%
2024/07/1215.127.2500.0027.4515.120,5150.07%
2024/07/11427.95627.9227.55-220,516-0.01%
2024/07/105.127.68127.5527.754.120,5850.02%
2024/07/092.128.1700.0028.202.120,6480.01%
2024/07/08529.13128.6528.40420,8040.02%
2024/07/050.130.80830.7430.80-7.920,845-0.04%
2024/07/041031.41831.4431.30220,8110.01%
2024/07/031432.2216.232.1232.35-2.220,741-0.01%
2024/07/022131.4921.631.6331.70-0.620,5130.00%
2024/07/016.130.68530.3030.151.120,1860.01%
2024/06/28130.700.131.5030.600.920,1220.00%
2024/06/27131.104.231.4531.45-3.219,994-0.02%
2024/06/26530.8500.0030.55519,8320.03%
2024/06/24130.8500.0030.60119,7370.01%
2024/06/21730.644.230.9030.652.819,7340.01%
2024/06/202030.1000.0030.352019,6520.10%
2024/06/19330.133230.6029.85-2919,631-0.15%
2024/06/18230.40430.3630.30-219,559-0.01%
2024/06/17830.54230.5530.45619,5610.03%
2024/06/14530.99531.2130.80019,5880.00%
2024/06/13330.651531.0231.10-1219,422-0.06%
2024/06/121730.091729.8430.00019,2760.00%
2024/06/115732.4844.132.2031.6512.918,9320.07%
2024/06/07931.76331.6331.60618,1650.03%
2024/06/061332.231832.3631.85-518,010-0.03%
2024/06/053132.212232.2432.10917,7250.05%
2024/06/04531.21631.1331.05-117,295-0.01%
2024/06/031532.309.332.1731.955.717,2240.03%
2024/05/3149.133.0953.733.3832.70-4.617,018-0.03%
2024/05/3038.133.4743.333.5033.15-5.216,598-0.03%
2024/05/29107.133.59105.333.9432.801.815,9900.01% 大買/大賣/
2024/05/2811.830.7377.631.6332.20-65.814,362-0.46%
2024/05/27329.2828.129.2229.30-25.114,079-0.18%
2024/05/24428.46128.5528.60313,9930.02%
2024/05/232528.1500.0028.002514,0750.18%
2024/05/22428.53128.8028.95314,1470.02%
2024/05/211128.32328.7828.10814,3000.06%
2024/05/202.129.04928.5628.85-6.914,832-0.05%
2024/05/171329.041228.5828.70114,9350.01%
2024/05/161128.822129.0829.50-1014,772-0.07%
2024/05/1519.228.362428.6828.45-4.814,505-0.03%
2024/05/1468.529.517429.4229.40-5.514,149-0.04%
2024/05/1313529.1613428.3828.20112,9000.01% 大買/大賣/
2024/05/1021.227.3816.227.6027.45511,7750.04%
2024/05/091426.951427.1326.85011,1940.00%
2024/05/083827.2346.327.8426.60-8.310,816-0.08%
2024/05/07325.78226.2026.1519,5120.01%
2024/05/06125.55525.5025.40-49,398-0.04%
2024/05/03125.90126.1525.9509,3290.00%
2024/05/02625.74226.0325.7049,3030.04%
2024/04/30525.911025.8526.00-59,313-0.05%
2024/04/29326.571626.7526.55-139,260-0.14%
2024/04/26226.3312.526.6026.60-10.59,017-0.12%
2024/04/25126.1000.0025.7018,8330.01%
2024/04/24626.08725.6126.15-18,851-0.01%
2024/04/231625.97225.7525.90148,8430.16%
2024/04/221726.66426.4626.00138,8120.15%
2024/04/195826.493126.9026.60278,3580.32%
2024/04/18625.22125.4525.1557,7400.06%
2024/04/1700.00325.3025.30-37,806-0.04%
2024/04/161425.30225.1525.25127,9120.15%
2024/04/15426.331526.4526.40-118,024-0.14%
2024/04/121426.31126.5026.35138,0640.16%
2024/04/117.525.961426.0326.10-6.58,264-0.08%
2024/04/10125.0000.0024.9518,6980.01%
2024/04/09925.000.125.0024.958.98,8590.10%
2024/04/08223.80323.8324.10-18,969-0.01%
2024/04/03023.8500.0023.9009,0070.00%
2024/04/02224.1000.0024.1029,0650.02%
2024/04/01024.1000.0024.3009,1750.00%
2024/03/28124.2500.0024.3019,5450.01%
2024/03/275.124.4500.0024.355.19,6890.05%
2024/03/25125.1000.0025.15110,0160.01%
2024/03/22024.7500.0025.10010,2810.00%
2024/03/2100.001324.9024.95-1310,763-0.12%
2024/03/1900.00125.6025.70-111,173-0.01%
2024/03/182.124.7400.0024.702.111,5850.02%
2024/03/15124.5500.0024.55112,0380.01%
2024/03/141025.3500.0025.151012,8820.08%
2024/03/13725.3600.0025.35714,5220.05%
2024/03/12125.95426.2025.95-315,324-0.02%
2024/03/1100.005626.4226.35-5617,041-0.33%
2024/03/086225.34325.9525.355919,2160.31%
2024/03/07525.831026.0025.50-519,921-0.03%
2024/03/06126.10826.3526.35-720,398-0.03%
2024/03/052027.51126.8527.151920,5070.09%
2024/03/04226.981.226.8527.000.820,4360.00%
退撫基金五年平均報酬率高達9.36％ 點名今年須關注這「三大風險」UDN聯合新聞網－7天前
考試院日前通過銓敘部「公務人員退休撫卹基金2024年截至12月底止之財務運用情形」業務報告。受惠於AI新興科技表現優異，......詳全文
〈ESG大趨勢〉中鼎連續10年入選DJSI「新興市場」成分股Anue鉅亨－16天前
...詳全文
俄烏可能停火、重建需求出籠 散裝船業績優先受惠UDN聯合新聞網－17天前
美俄通話後，傳俄烏「不久後」可能停火，暗示澤倫斯基快下台了，國內散裝船裕民（2606）、慧洋-KY（2637） 、新興（......詳全文
新興 相關文章
新興 相關影音