中航 (2612)-元大-鳳中券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
50.00
漲跌
▲1.70
漲幅
+3.52%
成交量
9,269張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	23	50.92	19	51.21	50.00	4	1,097	0.36%
2024/05/09	1	49.35	2	49.08	48.30	-1	948	-0.11%
2024/05/08	1	48.50	1	51.10	47.45	0	883	0.00%
2024/05/07	0	0.00	1	46.70	46.50	-1	755	-0.13%
2024/05/06	1	45.65	0	0.00	45.55	1	736	0.14%
2024/05/03	0.1	46.35	2	46.43	45.55	-1.9	733	-0.25%
2024/05/02	1	45.70	6	45.63	45.40	-5	727	-0.69%
2024/04/30	6	45.68	0	0.00	45.75	6	729	0.82%
2024/04/26	0	0.00	2	45.95	46.15	-2	723	-0.28%
2024/04/24	1	45.40	0	0.00	45.60	1	737	0.14%
2024/04/22	1	45.95	0	0.00	45.90	1	760	0.13%
2024/04/19	1	46.00	1	47.10	45.85	0	756	0.00%
2024/04/18	1	44.65	1	45.05	44.80	0	747	0.00%
2024/04/12	0	0.00	1	46.00	45.70	-1	812	-0.12%
2024/04/11	1	45.20	0	0.00	45.20	1	842	0.12%
2024/04/10	0	45.05	0	0.00	44.55	0	912	0.00%
2024/04/09	0	0.00	2	44.58	44.80	-2	933	-0.21%
2024/04/03	0	0.00	4.1	43.60	43.60	-4.1	971	-0.42%
2024/04/01	1	44.20	0	0.00	44.20	1	1,019	0.10%
2024/03/28	0	0.00	1	44.75	44.35	-1	1,087	-0.09%
2024/03/27	0	0.00	4	44.71	44.50	-4	1,113	-0.36%
2024/03/22	3	45.27	0	0.00	45.30	3	1,213	0.25%
2024/03/21	3	45.33	0	0.00	45.30	3	1,292	0.23%
2024/03/20	1	46.25	0	0.00	45.65	1	1,320	0.08%
2024/03/18	0	44.90	0	0.00	45.25	0	1,464	0.00%
2024/03/15	0.1	45.05	0	0.00	45.25	0.1	1,486	0.00%
2024/03/12	2	48.05	0	0.00	47.45	2	1,762	0.11%
2024/02/27	0	47.25	0	0.00	46.80	0	3,264	0.00%
2024/02/26	0	0.00	1	48.65	48.10	-1	3,252	-0.03%
2024/02/22	1	47.95	2	47.35	47.70	-1	3,212	-0.03%
2024/02/21	2.2	47.49	4	47.41	47.20	-1.8	3,186	-0.06%
2024/02/20	1	46.60	1	46.20	46.30	0	3,155	0.00%
2024/02/05	0	0.00	1	43.50	43.50	-1	3,122	-0.03%
2024/02/02	0	44.40	0	0.00	44.30	0	3,121	0.00%
2024/01/26	0	44.75	1	44.50	44.50	-1	3,123	-0.03%
2024/01/25	0	44.80	0.3	44.87	44.70	-0.2	3,129	-0.01%
2024/01/23	1	45.15	0	0.00	45.15	1	3,144	0.03%
2024/01/22	0.3	45.50	0	0.00	45.30	0.3	3,143	0.01%
2024/01/17	2	45.05	2	44.50	44.50	0	3,147	0.00%
2024/01/16	2	47.15	0.3	45.64	45.60	1.7	3,142	0.05%
2024/01/12	1	47.15	0	0.00	47.00	1	3,141	0.03%
2024/01/10	0	49.00	0	0.00	48.00	0	3,158	0.00%
2024/01/09	1	49.40	0.7	49.47	49.50	0.3	3,140	0.01%
2024/01/08	0	52.00	0	0.00	51.70	0	3,112	0.00%
2024/01/05	0	0.00	3	52.07	52.40	-3	3,101	-0.10%
2024/01/04	4	52.50	1	51.70	52.00	3	3,066	0.10%
2024/01/02	0	51.30	0	0.00	50.90	0	3,020	0.00%
2023/12/29	1	50.80	0	0.00	50.80	1	2,995	0.03%
2023/12/27	1	53.00	7	53.30	52.30	-6	2,988	-0.20%
2023/12/26	1	53.10	1	52.70	52.80	0	2,975	0.00%
2023/12/25	7	51.96	0	0.00	52.10	7	2,971	0.24%
2023/12/22	0	55.00	1	54.90	54.30	-1	2,976	-0.03%
2023/12/21	3.3	55.00	0	0.00	55.30	3.3	2,958	0.11%
2023/12/20	0.1	54.40	1	54.90	54.90	-0.9	2,930	-0.03%
2023/12/19	3	53.87	1	55.40	54.50	2	2,949	0.07%
2023/12/18	1.1	55.04	1	57.70	54.90	0.1	3,051	0.00%
2023/12/15	1	55.89	0	0.00	55.00	1	3,101	0.03%
2023/12/14	2.1	56.02	1	55.50	55.40	1.1	3,135	0.04%
2023/12/13	1	59.10	1	58.50	57.50	0	3,115	0.00%
2023/12/12	0.8	56.73	2	57.20	56.60	-1.2	3,102	-0.04%
2023/12/11	2	55.95	2	55.85	56.90	0	3,103	0.00%
2023/12/08	7.1	56.61	1	56.90	57.40	6.1	3,035	0.20%
2023/12/07	8.1	57.36	7	57.59	57.70	1.1	2,944	0.04%
2023/12/06	4.2	56.57	5	58.94	60.00	-0.8	2,811	-0.03%
2023/12/05	22.1	59.41	23	59.54	56.40	-0.9	2,507	-0.04%
2023/12/04	4	54.23	3	56.57	56.80	1	1,821	0.05%
2023/12/01	3	49.03	7	50.47	51.70	-4	1,652	-0.24%
2023/11/30	4	47.20	3	47.03	47.05	1	1,484	0.07%
2023/11/29	1	43.75	4	44.61	44.95	-3	1,409	-0.21%
2023/11/28	8	44.38	8	44.87	43.75	0	1,363	0.00%
2023/11/27	1	42.85	5	42.85	42.20	-4	1,207	-0.33%
2023/11/16	4	40.35	0	0.00	40.40	4	1,239	0.32%
2023/10/19	1	44.30	1	43.40	43.70	0	1,575	0.00%
2023/10/13	2	44.13	2	43.55	43.55	0	1,523	0.00%
2023/10/11	0	0.00	3	44.05	44.05	-3	1,511	-0.20%
2023/10/06	0	0.00	3	45.00	45.00	-3	1,500	-0.20%
2023/10/04	3	43.77	0	0.00	43.25	3	1,470	0.20%
2023/10/03	1	43.50	2	43.43	43.25	-1	1,459	-0.07%
2023/09/28	2	44.80	3	45.00	45.00	-1	1,435	-0.07%
2023/09/27	5	45.31	1	44.25	44.45	4	1,414	0.28%
2023/09/22	1	44.40	0	0.00	44.60	1	1,358	0.07%
2023/09/21	6	45.68	9	45.79	45.85	-3	1,323	-0.23%
2023/09/20	7	46.69	9	46.86	45.10	-2	1,182	-0.17%
2023/09/19	1	44.95	5	45.74	44.70	-4	1,052	-0.38%
2023/09/18	1	43.65	0	0.00	43.60	1	991	0.10%
2023/09/15	4	44.23	6	44.18	43.80	-2	955	-0.21%
2023/09/14	5	42.67	2	42.35	42.35	3	860	0.35%
2023/09/08	0	0.00	1	41.30	40.30	-1	832	-0.12%
2023/09/04	0	0.00	1	40.65	40.70	-1	808	-0.12%
2023/08/31	0	0.00	1	40.25	40.25	-1	808	-0.12%
2023/08/28	1	41.10	1	39.90	39.60	0	819	0.00%
2023/08/23	0	41.50	1	41.10	41.15	-1	810	-0.12%
2023/08/22	1	40.60	0	0.00	42.00	1	803	0.12%
2023/08/21	3	42.40	0	0.00	41.30	3	771	0.39%
2023/08/18	0	0.00	1	42.65	42.65	-1	690	-0.14%
2023/08/10	2	41.08	2	41.65	40.85	0	641	0.00%
2023/08/09	1	40.75	0	0.00	40.60	1	634	0.16%
2023/08/08	1	41.50	2	41.38	41.15	-1	626	-0.16%
2023/08/07	1	40.60	0	0.00	41.20	1	623	0.16%
2023/08/02	1	44.00	0	0.00	41.55	1	615	0.16%
2023/08/01	1	43.40	3	44.10	44.30	-2	541	-0.37%
2023/07/31	1	40.55	0	0.00	41.20	1	468	0.21%
2023/07/28	3	42.93	4.1	42.49	41.80	-1.1	447	-0.23%
2023/07/27	0.1	39.00	1	40.90	40.90	-1	359	-0.26%
2023/07/17	0	0.00	1	39.00	38.65	-1	351	-0.28%
2023/07/12	1	40.75	0	0.00	40.90	1	351	0.28%
2023/07/07	1	41.70	1	41.60	41.55	0	340	0.00%
2023/06/28	0	0.00	4	40.70	40.45	-4	339	-1.18%
2023/06/14	1	41.70	0	0.00	42.05	1	381	0.26%
2023/06/08	0	0.00	2	41.85	41.55	-2	412	-0.48%
2023/06/06	1	40.90	1	41.30	40.90	0	427	0.00%
2023/06/05	0	0.00	2	40.85	40.75	-2	439	-0.45%
2023/05/16	0	0.00	1	40.00	40.05	-1	876	-0.11%
2023/05/10	0	0.00	1	40.00	39.90	-1	875	-0.11%
2023/05/08	4	39.00	0	0.00	39.00	4	872	0.46%
2023/05/03	1	39.65	0	39.65	39.40	1	892	0.11%
2023/05/02	1	40.25	0	0.00	40.15	1	895	0.11%
2023/04/28	2	40.50	5	40.80	40.65	-3	901	-0.33%
2023/04/27	0	0.00	1	40.00	39.85	-1	897	-0.11%
2023/04/20	4	39.56	0	0.00	39.35	4	904	0.44%
2023/04/17	0	0.00	10	40.70	40.60	-10	944	-1.06%
2023/04/14	10	40.45	1	40.50	40.45	9	957	0.94%
2023/04/13	1	40.05	0	0.00	40.20	1	990	0.10%
2023/04/07	0	0.00	1	40.50	40.35	-1	1,168	-0.09%
2023/03/28	2	39.33	0	0.00	39.30	2	1,818	0.11%
2023/03/23	2	39.65	0	0.00	39.15	2	1,894	0.11%
2023/03/22	1	41.05	0	0.00	40.65	1	1,882	0.05%
2023/03/20	1	41.60	0	0.00	40.95	1	1,885	0.05%
2023/03/17	1	41.50	0	0.00	41.60	1	1,881	0.05%
2023/03/16	2	42.95	0	0.00	41.50	2	1,877	0.11%
2023/03/15	0	0.00	1.1	43.55	42.60	-1.1	1,863	-0.06%
2023/03/13	1	42.00	1	42.50	42.80	0	1,855	0.00%
2023/03/10	1	43.40	10	42.97	42.60	-9	1,856	-0.48%
2023/03/09	0	0.00	11	43.90	43.55	-11	1,845	-0.60%
2023/03/08	2	43.30	1	43.60	43.50	1	1,842	0.05%
2023/03/07	0	0.00	1	44.50	44.40	-1	1,833	-0.05%
2023/03/06	9	44.17	1	44.30	44.25	8	1,823	0.44%
2023/03/03	4	44.15	0	0.00	44.20	4	1,806	0.22%
2023/03/02	1.1	44.28	2	44.73	44.20	-0.9	1,771	-0.05%
2023/03/01	10	41.65	1	43.75	42.10	9	1,676	0.54%
2023/02/24	2	43.60	4	43.55	43.00	-2	1,617	-0.12%
2023/02/23	5	41.64	3	41.68	42.05	2	1,500	0.13%
2023/02/13	1	38.40	1	38.25	38.30	0	1,428	0.00%
2023/02/08	3	39.00	0	0.00	39.10	3	1,458	0.21%
2023/02/03	1	39.50	0	0.00	39.35	1	1,463	0.07%
2023/02/02	3	39.00	0	0.00	39.55	3	1,453	0.21%
2023/01/31	0	0.00	3.7	39.18	39.20	-3.7	1,446	-0.26%
2023/01/30	1.3	38.36	0	0.00	38.80	1.3	1,442	0.09%
2023/01/16	0	0.00	1	37.65	37.75	-1	1,440	-0.07%
2023/01/13	0	0.00	2	38.23	38.05	-2	1,440	-0.14%
2023/01/11	0.2	38.80	0	0.00	38.20	0.2	1,438	0.01%
2023/01/10	4	38.73	1	38.35	38.15	3	1,431	0.21%
2023/01/05	1	39.35	0	0.00	38.55	1	1,426	0.07%
2023/01/04	1	39.20	1	39.10	39.10	0	1,414	0.00%
2023/01/03	0	0.00	1	39.80	39.80	-1	1,407	-0.07%
2022/12/30	1	41.00	9.3	41.36	41.55	-8.3	1,384	-0.60%
2022/12/29	3	40.25	0	0.00	39.85	3	1,347	0.22%
2022/12/28	0	0.00	6	39.40	39.20	-6	1,323	-0.45%
2022/12/27	8.1	40.53	2	40.40	40.20	6.1	1,318	0.46%
2022/12/26	7.5	41.36	0	0.00	41.10	7.5	1,287	0.58%
2022/12/23	10	45.00	10	44.91	45.50	0	1,184	0.00%
2022/12/22	0	0.00	1	44.60	44.60	-1	867	-0.12%
2022/12/20	1	39.40	0	0.00	37.75	1	758	0.13%
2022/12/19	0	0.00	2	37.30	37.30	-2	767	-0.26%
2022/12/16	2	38.90	0	0.00	38.90	2	826	0.24%
2022/11/29	0	0.00	0	36.78	37.00	0	1,244	0.00%
2022/11/25	0	0.00	0	36.35	36.40	0	1,249	0.00%
2022/11/18	0	0.00	1	35.10	35.10	-1	1,248	-0.08%
2022/11/16	0	0.00	1	35.90	35.45	-1	1,239	-0.08%
2022/11/14	0	0.00	0	35.75	35.65	0	1,235	0.00%
2022/11/11	0	0.00	4	35.11	34.85	-4	1,245	-0.32%
2022/11/08	1	33.80	3	34.30	34.00	-2	1,236	-0.16%
2022/11/07	3	32.60	0	0.00	33.65	3	1,229	0.24%
2022/10/27	3	33.05	0	0.00	33.30	3	1,209	0.25%
2022/10/17	0	0.00	2	31.53	32.75	-2	1,243	-0.16%
2022/10/14	1	33.50	1	33.65	33.50	0	1,276	0.00%
2022/10/12	0	33.25	0	0.00	33.60	0	1,283	0.00%
2022/10/06	0	0.00	0	36.00	36.00	0	1,267	0.00%
2022/10/05	0	0.00	2	34.60	34.80	-2	1,238	-0.16%
2022/10/04	0	0.00	0	34.30	34.50	0	1,237	0.00%
2022/09/28	1	33.19	0	0.00	31.35	1	1,175	0.09%
2022/09/27	0	34.95	0	0.00	34.05	0	1,145	0.00%
2022/09/23	2	38.88	3	37.98	38.35	-1	1,088	-0.09%
2022/09/22	13	39.22	10	39.40	38.50	3	1,003	0.30%
2022/09/21	1	38.60	1	37.93	39.30	0	750	0.00%
2022/09/16	0	0.00	0	39.05	39.25	0	651	0.00%
2022/09/15	0	0.00	0	38.50	38.15	0	598	0.00%
2022/09/14	0	35.40	0	0.00	36.45	0	576	0.00%
2022/09/08	0	35.20	0	0.00	35.00	0	595	0.00%
2022/09/02	0	37.85	0	0.00	37.00	0	612	0.00%
2022/09/01	0	37.95	0	0.00	38.15	0	606	0.00%
2022/08/18	0	0.00	0	41.30	41.45	0	683	0.00%
2022/08/09	0	41.90	0	0.00	39.70	0	786	0.00%
2022/08/05	0	0.00	1	39.50	39.65	-1	857	-0.12%
2022/08/03	0	39.70	0	0.00	38.90	0	917	0.00%
2022/08/02	0	39.80	0	0.00	39.85	0	947	0.00%
2022/07/26	1	41.35	20	40.90	40.95	-19	1,364	-1.39%
2022/07/25	0	42.15	0	0.00	41.50	0	1,377	0.00%
2022/07/22	20	43.25	0	42.60	42.15	20	1,377	1.45%
2022/07/21	5	41.70	5	42.55	40.85	0	1,352	0.00%
2022/07/20	0	40.40	0	0.00	40.00	0	1,315	0.00%
2022/07/13	4	37.80	4	37.55	37.30	0	1,481	0.00%
2022/06/29	1	43.50	0	0.00	43.15	1	1,499	0.07%
2022/06/27	1	44.35	2	44.02	43.85	-1	1,497	-0.07%
2022/06/23	0	42.05	1	41.00	41.30	-1	1,484	-0.07%
2022/06/22	0	44.00	0	0.00	41.25	0	1,479	0.00%
2022/06/21	0	46.00	0	0.00	45.50	0	1,449	0.00%
2022/06/20	0	0.00	1	47.10	45.05	-1	1,439	-0.07%
2022/06/17	0	49.45	0	0.00	49.15	0	1,422	0.00%
2022/06/16	0	0.00	1	50.90	49.35	-1	1,419	-0.07%
2022/06/13	1.1	51.62	0	0.00	51.30	1.1	1,448	0.07%
2022/06/10	2	52.85	0	0.00	53.00	2	1,480	0.14%
2022/06/02	1	54.90	1	55.00	55.00	0	1,812	0.00%
2022/06/01	0	0.00	0.1	54.60	54.70	-0.1	1,833	-0.01%
2022/05/31	1	54.00	1	54.40	54.10	0	1,898	0.00%
2022/05/26	0	0.00	1	53.10	53.10	-1	1,988	-0.05%
2022/05/24	1	52.60	2	52.90	52.40	-1	2,153	-0.05%
2022/05/20	0	0.00	1	50.40	50.30	-1	2,151	-0.05%
2022/05/19	1	50.20	0	0.00	50.40	1	2,178	0.05%
2022/05/18	1	51.00	1	50.90	50.70	0	2,187	0.00%
2022/05/17	1	50.30	0	0.00	50.20	1	2,184	0.05%
2022/05/16	1	50.80	1	49.70	51.10	0	2,174	0.00%
2022/05/13	5	51.12	5	51.52	51.20	0	2,146	0.00%
2022/05/12	0	50.50	0	0.00	49.30	0	2,110	0.00%
2022/05/11	1	50.81	0	0.00	50.60	1	2,067	0.05%
2022/05/10	2.1	52.59	3	52.50	51.40	-1	2,067	-0.05%
2022/05/09	0.1	52.40	0	0.00	51.10	0.1	2,044	0.00%
2022/05/05	5	55.74	4.1	56.52	54.60	0.9	1,987	0.05%
2022/05/04	2	56.60	3.1	57.50	57.50	-1.1	1,749	-0.06%
2022/04/29	1	52.40	0	0.00	52.20	1	1,679	0.06%
2022/04/26	0	51.60	0	0.00	51.30	0	1,680	0.00%
2022/04/25	1	52.14	1	52.50	51.90	0	1,677	0.00%
2022/04/21	6	54.48	7	54.73	54.60	-1	1,651	-0.06%
2022/04/20	12	55.23	12	55.16	54.10	0	1,630	0.00%
2022/04/19	1	54.20	4	53.90	52.90	-3	1,536	-0.20%
2022/04/15	1	54.10	1	53.40	53.30	0	1,515	0.00%
2022/04/14	3	51.90	0	0.00	51.90	3	1,497	0.20%
2022/04/06	0	51.10	0	0.00	51.20	0	1,523	0.00%
2022/04/01	1	51.50	1	50.80	51.70	0	1,537	0.00%
2022/03/23	0	53.40	0	0.00	52.30	0	1,671	0.00%
2022/03/22	0	0.00	1	53.00	52.40	-1	1,698	-0.06%
2022/03/21	1	52.90	2	53.10	52.90	-1	1,724	-0.06%
2022/03/18	3	52.93	0	0.00	53.00	3	1,747	0.17%
2022/03/16	0	54.60	0	0.00	52.30	0	1,771	0.00%
2022/03/11	1	56.90	5	57.82	56.00	-4	1,875	-0.21%
2022/03/10	6	56.38	11	55.85	57.20	-5	1,810	-0.28%
2022/03/09	2	51.00	0	0.00	52.00	2	1,706	0.12%
2022/03/08	1	51.50	0	0.00	49.50	1	1,742	0.06%
2022/03/07	1	52.20	0	0.00	51.70	1	1,736	0.06%
2022/03/04	5	55.14	6	55.42	54.20	-1	1,728	-0.06%
2022/03/02	0	54.10	0	0.00	53.20	0	1,671	0.00%
2022/03/01	3	53.30	0	0.00	54.00	3	1,660	0.18%
2022/02/25	17	55.43	16	55.47	55.30	1	1,604	0.06%
2022/02/24	0	0.00	3	54.27	51.50	-3	1,466	-0.20%
2022/02/23	0	0.00	18	53.76	53.20	-18	1,454	-1.24%
2022/02/22	1	53.60	3	53.37	52.40	-2	1,428	-0.14%
2022/02/21	10	54.65	0	0.00	53.50	10	1,423	0.70%
2022/02/07	14	50.22	1	49.10	50.50	13	1,806	0.72%
2022/01/20	0	0.00	1	50.50	50.50	-1	2,036	-0.05%
2022/01/18	1	52.50	0	0.00	52.20	1	2,119	0.05%
2022/01/03	0	0.00	3	57.40	57.20	-3	3,376	-0.09%
2021/12/27	1	59.30	0	0.00	59.10	1	4,150	0.02%
2021/12/22	3	61.30	0	0.00	61.20	3	4,808	0.06%
2021/12/21	0	0.00	1	61.60	61.70	-1	4,829	-0.02%
2021/12/17	0	0.00	10	61.30	60.10	-10	4,892	-0.20%
2021/12/15	0	0.00	0	59.40	60.00	0	4,909	0.00%
2021/12/10	8	60.18	6	60.60	60.80	2	5,019	0.04%
2021/12/08	16	61.11	5	61.00	60.90	11	5,290	0.21%
2021/12/07	16	59.63	22	59.35	59.40	-6	5,268	-0.11%
2021/12/06	12	58.90	12	58.43	59.00	0	5,306	0.00%
2021/12/03	1	58.20	0	60.00	57.10	1	5,420	0.02%
2021/12/02	0	0.00	2	59.00	58.50	-2	5,684	-0.04%
2021/11/29	0	55.10	0	0.00	55.00	0	6,192	0.00%
2021/11/25	0	57.40	0	0.00	57.30	0	6,750	0.00%
2021/11/18	0	56.20	0	0.00	55.80	0	10,036	0.00%
2021/11/16	2	57.90	2	57.10	57.60	0	11,545	0.00%
2021/11/11	1	58.50	3	58.00	57.50	-2	12,753	-0.02%
2021/11/10	3	59.47	1	58.90	58.90	2	12,861	0.02%
2021/11/09	0	0.00	1	61.70	61.00	-1	13,124	-0.01%
2021/11/08	0	0.00	1.8	59.17	59.50	-1.8	13,076	-0.01%
2021/11/05	0	0.00	2	57.20	58.10	-2	13,082	-0.02%
2021/11/04	1	58.40	5	59.02	57.80	-4	13,157	-0.03%
2021/11/03	14	59.16	10	59.58	58.60	4	13,463	0.03%
2021/10/29	3	56.40	1	56.50	56.20	2	13,577	0.01%
2021/10/28	0	0.00	2	56.25	55.50	-2	13,558	-0.01%
2021/10/27	3	56.10	0	0.00	55.90	3	13,613	0.02%
2021/10/26	0	0.00	14	57.15	57.80	-14	13,719	-0.10%
2021/10/25	0	0.00	1	56.00	57.30	-1	13,897	-0.01%
2021/10/22	7	57.99	1	58.70	56.50	6	14,132	0.04%
2021/10/21	1	61.00	3	61.33	60.20	-2	14,529	-0.01%
2021/10/20	3	60.93	1	61.40	60.20	2	14,577	0.01%
2021/10/19	6	60.92	3	61.07	60.80	3	14,663	0.02%
2021/10/18	6	59.80	5	60.70	60.70	1	14,811	0.01%
2021/10/14	5	63.58	3	63.83	63.00	2	14,886	0.01%
2021/10/13	18	66.45	7	66.39	65.00	11	14,908	0.07%
2021/10/12	5	68.40	11	67.12	67.40	-6	15,339	-0.04%
2021/10/08	13	73.54	10	72.82	73.40	3	15,744	0.02%
2021/10/07	7	70.54	13.1	71.26	73.50	-6.1	15,640	-0.04%
2021/10/06	5	68.14	3	66.97	66.90	2	15,509	0.01%
2021/10/05	4	67.95	2	68.85	69.50	2	15,452	0.01%
2021/10/04	10	68.41	6	68.72	68.50	4	15,332	0.03%
2021/10/01	7	70.57	4	67.50	67.50	3	14,982	0.02%
2021/09/30	7	72.16	18	74.08	75.00	-11	14,709	-0.07%
2021/09/29	4	67.83	5	68.00	68.20	-1	14,499	-0.01%
2021/09/24	2	69.60	2	69.60	69.80	0	14,543	0.00%
2021/09/22	0	0.00	2	67.00	66.90	-2	15,230	-0.01%
2021/09/17	6	69.23	1	69.70	69.20	5	15,480	0.03%
2021/09/16	1	69.80	0	0.00	69.40	1	15,511	0.01%
2021/09/15	2	70.20	3	70.53	71.30	-1	15,761	-0.01%
2021/09/14	1	68.90	0	0.00	71.20	1	16,130	0.01%
2021/09/13	1	71.00	3	71.77	70.60	-2	16,486	-0.01%
2021/09/10	10	68.80	0.1	69.01	69.00	9.9	16,356	0.06%
2021/09/08	2.1	68.32	18	67.52	69.00	-15.9	16,516	-0.10%
2021/09/07	7	69.70	4	70.38	68.30	3	16,502	0.02%
2021/09/06	3	69.17	6	69.32	68.00	-3	16,341	-0.02%
2021/09/03	22	70.95	1	70.60	70.40	21	16,290	0.13%
2021/09/02	16	72.72	28	72.40	73.90	-12	16,108	-0.07%
2021/09/01	5	73.26	9	73.81	72.70	-4	15,923	-0.03%
2021/08/31	10	76.65	9	76.73	76.50	1	15,808	0.01%
2021/08/30	41.1	80.90	42	82.35	79.50	-1	15,517	-0.01%
2021/08/27	9	82.14	14	81.56	78.70	-5	15,101	-0.03%
2021/08/26	17	86.34	17	86.09	86.50	0	14,782	0.00%
2021/08/25	52.1	84.49	44	84.02	83.90	8	14,431	0.06%
2021/08/24	28	85.37	19.2	87.35	89.20	8.8	13,367	0.07%
2021/08/23	4	80.15	12	79.59	81.10	-8	12,622	-0.06%
2021/08/20	76	74.21	69	74.29	73.80	7	12,393	0.06%
2021/08/19	25	73.83	14	74.18	74.30	11	11,414	0.10%
2021/08/18	19	65.35	24	65.28	67.60	-5	10,866	-0.05%
2021/08/17	6	61.93	12	62.57	61.50	-6	10,620	-0.06%
2021/08/16	6	60.42	0	0.00	60.50	6	10,638	0.06%
2021/08/13	5	64.88	7	63.74	63.40	-2	10,576	-0.02%
2021/08/12	3	61.40	63	61.03	61.40	-60	10,286	-0.58%
2021/08/11	15	58.82	22	59.11	60.10	-7	10,350	-0.07%
2021/08/10	5	63.10	13	61.84	61.00	-8	10,346	-0.08%
2021/08/09	82	63.44	7	63.60	62.90	75	10,306	0.73%
2021/08/06	1	62.30	1	63.80	63.80	0	10,027	0.00%
2021/08/03	10	60.80	10	60.10	59.50	0	9,956	0.00%
2021/08/02	16	59.14	6	59.25	60.60	10	10,072	0.10%
2021/07/30	2	61.20	18	60.66	59.00	-16	10,069	-0.16%
2021/07/29	8	66.45	3	64.03	64.80	5	10,005	0.05%
2021/07/28	8	64.23	6	62.90	61.80	2	9,875	0.02%
2021/07/27	5	64.60	6	67.45	64.60	-1	9,737	-0.01%
2021/07/23	1	63.50	0	0.00	61.70	1	9,637	0.01%
2021/07/22	5	62.30	1	59.20	61.60	4	9,688	0.04%
2021/07/21	1	60.10	8	58.94	60.50	-7	9,818	-0.07%
2021/07/20	12	63.36	15	64.26	63.50	-3	9,831	-0.03%
2021/07/19	18	69.86	18	68.56	67.20	0	9,867	0.00%
2021/07/16	35	74.15	29	74.14	71.20	6	9,913	0.06%
2021/07/15	28	74.37	23	75.51	76.80	5	9,603	0.05%
2021/07/14	3	63.77	12	67.00	69.90	-9	9,367	-0.10%
2021/07/13	2	65.00	0	0.00	63.60	2	9,132	0.02%
2021/07/12	2.1	71.72	2	75.00	70.60	0.1	9,180	0.00%
2021/07/09	1	73.50	0	0.00	71.80	1	9,158	0.01%
2021/07/08	1	75.50	1.1	71.91	75.70	-0.1	9,186	0.00%
2021/07/07	3	76.37	1	75.20	74.50	2	9,206	0.02%
2021/07/06	0	0.00	4	76.50	78.00	-4	9,207	-0.04%
2021/07/05	1	83.00	0.2	79.20	79.50	0.9	9,199	0.01%
2021/07/02	2.1	88.84	5	84.56	84.00	-2.9	9,161	-0.03%
2021/07/01	9.3	88.69	10	89.52	88.00	-0.7	9,120	-0.01%
2021/06/30	3	86.37	7	79.77	86.80	-4	9,014	-0.04%
2021/06/29	30	84.24	32	84.67	82.40	-2	8,883	-0.02%
2021/06/28	15	77.52	12.1	77.56	80.40	2.9	8,271	0.04%
2021/06/25	1	73.10	1	73.10	73.10	0	7,982	0.00%
2021/06/24	9	65.14	9	66.03	66.50	0	7,919	0.00%
2021/06/23	7	63.69	6	64.77	60.50	1	7,630	0.01%
2021/06/22	18	64.68	28	65.00	65.60	-10	7,189	-0.14%
2021/06/21	2	59.70	12	59.70	59.70	-10	6,685	-0.15%
2021/06/18	17	53.19	18	53.56	54.30	-1	6,679	-0.02%
2021/06/17	9	49.76	8	49.69	49.45	1	6,593	0.02%
2021/06/16	13	47.68	23	48.21	47.40	-10	6,545	-0.15%
2021/06/15	8	48.83	4	48.68	49.00	4	6,430	0.06%
2021/06/11	5	47.24	3	46.70	46.45	2	6,287	0.03%
2021/06/09	5	45.87	3	46.15	44.85	2	6,220	0.03%
2021/06/08	3	46.90	3	46.93	46.60	0	6,177	0.00%
2021/06/03	1	47.55	6	47.18	47.50	-5	5,961	-0.08%
2021/06/02	11	47.71	6	46.92	46.95	5	5,904	0.08%
2021/06/01	2	44.73	4	44.73	45.80	-2	5,713	-0.04%
2021/05/31	3	44.87	1	46.05	44.85	2	5,664	0.04%
2021/05/28	4	45.31	7	45.23	45.30	-3	5,579	-0.05%
2021/05/27	6	45.84	4	45.56	45.00	2	5,467	0.04%
2021/05/26	12	45.26	12	44.63	44.30	0	5,229	0.00%
2021/05/25	3	44.98	11	46.61	44.25	-8	5,143	-0.16%
2021/05/24	30	45.27	22	45.10	45.95	8	4,954	0.16%
2021/05/21	0	0.00	1	40.05	41.80	-1	4,738	-0.02%
2021/05/20	1	41.10	1	40.40	38.55	0	4,683	0.00%
2021/05/19	1	40.80	2	40.30	40.40	-1	4,711	-0.02%
2021/05/14	5	38.46	0	0.00	38.70	5	4,558	0.11%
2021/05/13	0	0.00	1	38.70	39.05	-1	4,465	-0.02%
2021/05/12	0	0.00	1	41.00	40.50	-1	4,372	-0.02%
2021/05/11	1.5	47.82	1	49.15	45.00	0.5	4,330	0.01%
2021/05/10	12	49.55	11	49.64	49.40	1	4,238	0.02%
2021/05/07	1	47.80	3	47.70	48.25	-2	4,100	-0.05%
2021/05/06	2	48.88	1	49.25	47.85	1	4,019	0.02%
2021/05/05	0	0.00	5	50.40	48.90	-5	3,934	-0.13%
2021/05/04	1	48.35	30.2	51.95	48.35	-29.2	3,844	-0.76%
2021/05/03	11	56.60	10	55.39	53.70	1	3,679	0.03%
2021/04/29	3.2	54.06	0	0.00	53.90	3.2	3,374	0.09%
2021/04/28	1	54.60	2	53.55	55.00	-1	3,266	-0.03%
2021/04/27	11	54.57	4	54.88	54.40	7	3,108	0.23%
2021/04/26	2	51.75	1	51.00	52.20	1	2,799	0.04%
2021/04/23	26	52.93	3.1	49.04	47.50	22.9	2,672	0.86%
2021/04/22	13.5	53.47	16	52.26	50.50	-2.5	2,559	-0.10%
2021/04/21	6	49.24	12	50.02	51.50	-6	2,360	-0.25%
2021/04/20	14	48.18	4	47.59	47.05	10	2,147	0.47%
2021/04/19	1	45.20	0	0.00	46.40	1	1,967	0.05%
2021/04/16	6	41.65	0	0.00	42.20	6	1,912	0.31%
2021/04/06	1	37.35	7	37.12	37.20	-6	2,092	-0.29%
2021/04/01	4	36.59	3	37.02	36.50	1	2,305	0.04%
2021/03/31	0	0.00	1	36.20	36.10	-1	2,381	-0.04%
2021/03/29	1	35.55	0	0.00	35.55	1	2,517	0.04%
2021/03/23	0	0.00	1	36.25	35.15	-1	2,982	-0.03%
2021/03/22	2	36.53	3	36.80	37.00	-1	2,931	-0.03%
2021/03/19	2	36.05	3	36.40	35.05	-1	2,828	-0.04%
2021/03/18	0	0.00	3	35.23	35.25	-3	2,746	-0.11%
2021/03/17	2	34.15	1	34.30	34.25	1	2,719	0.04%
2021/03/15	0	0.00	1	34.85	34.50	-1	2,767	-0.04%
2021/03/02	1	33.45	0	0.00	32.75	1	2,724	0.04%
2021/02/26	0	0.00	1	33.60	33.35	-1	2,724	-0.04%
2021/02/25	2	33.45	2	33.80	33.70	0	2,723	0.00%
2021/02/23	3.5	34.42	1	34.45	34.30	2.5	2,704	0.09%
2021/02/19	2	34.38	4	34.26	34.50	-2	2,669	-0.07%
2021/02/18	3	33.13	1	32.40	33.10	2	2,582	0.08%
2021/02/02	0	0.00	2	30.65	30.65	-2	2,516	-0.08%
2021/01/26	2	31.00	0	0.00	30.50	2	2,465	0.08%
2021/01/21	0	31.50	0	0.00	30.55	0	2,429	0.00%
2021/01/15	0	0.00	2	34.40	32.80	-2	2,342	-0.09%
2021/01/14	1	35.75	0	0.00	35.65	1	2,287	0.04%
2021/01/12	1	36.15	5	35.76	34.20	-4	2,177	-0.18%
2021/01/11	0	0.00	0	35.85	35.85	0	2,061	0.00%
2021/01/08	0	0.00	5	32.65	32.60	-5	2,018	-0.25%
2021/01/07	10	32.10	1	31.70	32.15	9	1,996	0.45%
2021/01/06	1	33.50	1	34.35	33.90	0	1,931	0.00%
2021/01/05	0	0.00	8	35.39	35.45	-8	1,891	-0.42%
2021/01/04	8	35.93	5	36.20	36.10	3	1,860	0.16%
2020/12/31	6	35.31	6	35.18	35.30	0	1,798	0.00%
2020/12/30	6	34.58	4	34.88	34.70	2	1,762	0.11%
2020/12/29	13	37.15	28	36.45	35.45	-15	1,709	-0.88%
2020/12/28	54	37.06	30	37.26	36.80	24	1,529	1.57%
2020/12/25	1	36.55	3	37.08	35.80	-2	1,279	-0.16%
2020/12/24	2	35.28	0	0.00	35.80	2	1,168	0.17%
2020/12/23	3	33.15	3	33.50	36.00	0	1,097	0.00%
2020/12/22	32	35.91	75	36.39	33.20	-43	1,008	-4.26%
2020/12/21	3	33.78	13	35.22	35.30	-10	720	-1.39%
2020/12/18	3	31.38	3	32.00	32.10	0	572	0.00%
2020/12/17	0	0.00	10	29.50	29.20	-10	484	-2.07%
2020/12/16	0	0.00	3	29.50	29.50	-3	480	-0.62%
2020/12/14	0	0.00	1	30.30	29.95	-1	460	-0.22%
2020/12/11	2	29.10	5	28.40	28.40	-3	442	-0.68%
2020/12/10	1	29.60	0	0.00	28.75	1	433	0.23%
2020/12/09	4.1	30.94	2	30.75	30.30	2.1	411	0.52%
2020/12/08	1	30.30	1.5	29.35	30.65	-0.5	361	-0.15%
2020/11/27	0	0.00	13	28.34	28.40	-13	313	-4.14%
2020/11/26	9	28.11	4	28.35	28.55	5	304	1.64%
2020/11/25	19	27.03	6	27.01	27.10	13	276	4.70%
2020/11/24	0	0.00	2	26.85	26.65	-2	267	-0.75%
2020/11/23	4	27.26	0	0.00	27.15	4	264	1.51%
2020/11/19	0	0.00	11	26.70	27.00	-11	259	-4.24%
2020/11/18	2	26.30	0	0.00	26.70	2	251	0.79%
2020/11/13	6	25.93	0	0.00	26.10	6	238	2.51%
2020/11/11	2	25.80	0	0.00	25.80	2	245	0.81%
2020/11/09	0	0.00	1	25.60	25.05	-1	248	-0.40%
2020/11/04	0	0.00	5	24.96	25.00	-5	251	-1.99%
2020/11/03	0	0.00	1	24.85	24.80	-1	253	-0.40%
2020/10/29	0	0.00	3	24.70	24.80	-3	254	-1.18%
2020/10/26	4	25.78	0	0.00	25.70	4	251	1.59%
2020/10/23	5	25.32	1	25.25	25.35	4	246	1.62%
2020/10/08	5	26.35	5	26.78	26.30	0	244	0.00%
2020/10/07	0	0.00	3	26.90	27.00	-3	240	-1.25%
2020/10/05	0	0.00	2	26.20	27.10	-2	225	-0.89%
2020/09/24	0	0.00	2	24.55	24.45	-2	205	-0.97%
2020/09/23	0	0.00	11	24.60	24.85	-11	206	-5.33%
2020/09/11	0	0.00	10	24.78	24.80	-10	226	-4.42%
2020/09/08	0	0.00	4	26.00	25.80	-4	226	-1.77%
2020/09/07	9	25.84	7	25.89	25.80	2	225	0.89%
2020/09/03	0	0.00	12	25.84	25.60	-12	225	-5.31%
2020/09/02	0	0.00	5	26.00	25.75	-5	225	-2.22%
2020/08/26	10	25.80	0	0.00	25.70	10	237	4.21%
2020/08/21	0	0.00	2	24.65	24.75	-2	234	-0.85%
2020/07/24	1	23.60	0	0.00	23.50	1	231	0.43%
2020/07/15	2	24.20	0	0.00	24.25	2	245	0.82%
2020/07/10	0	0.00	1	24.55	24.60	-1	258	-0.39%
2020/07/08	1	25.40	0	0.00	25.45	1	255	0.39%
2020/07/03	4	26.10	0	0.00	26.10	4	254	1.57%
2020/07/01	7	25.90	0	0.00	25.95	7	255	2.74%
2020/06/22	1	26.20	0	0.00	26.05	1	264	0.38%
2020/06/19	31	26.43	1	26.15	26.15	30	265	11.29%
2020/06/15	10	24.95	0	0.00	24.95	10	271	3.68%
2020/06/12	1	24.50	1	24.05	24.85	0	274	0.00%
2020/06/11	1	24.75	2	24.80	24.80	-1	280	-0.36%
2020/06/01	2	23.85	0	0.00	24.00	2	315	0.63%
2020/05/12	1	23.85	0	0.00	23.85	1	315	0.32%
2020/05/11	0	0.00	1	24.40	24.20	-1	312	-0.32%
2020/05/08	1	24.15	0	0.00	24.25	1	310	0.32%
2020/04/17	0	0.00	17	24.20	24.20	-17	319	-5.32%
2020/04/16	10	23.58	0	0.00	23.85	10	314	3.18%
2020/04/15	5	24.10	0	0.00	23.95	5	314	1.59%
2020/04/13	2	23.00	0	0.00	23.00	2	310	0.64%
2020/04/09	17	22.60	0	0.00	22.70	17	308	5.52%
2020/04/01	0	0.00	10	21.52	21.90	-10	296	-3.37%
2020/03/31	1	21.50	0	0.00	21.50	1	294	0.34%
2020/03/27	8	21.28	2	21.30	21.35	6	289	2.07%
2020/03/16	1	21.35	0	0.00	21.60	1	255	0.39%
2020/03/13	1	21.45	0	0.00	21.60	1	250	0.40%
2020/03/12	1	24.50	0	0.00	23.80	1	215	0.46%
2020/03/11	0	0.00	1	25.45	25.20	-1	206	-0.48%
2020/03/10	1	24.50	0	0.00	25.15	1	202	0.49%
2020/03/05	10	26.38	0	0.00	26.30	10	188	5.32%
2020/02/25	1	26.75	0	0.00	26.80	1	196	0.51%
2020/02/21	0	0.00	1	27.35	27.15	-1	200	-0.50%
2020/02/04	1	26.40	0	0.00	26.35	1	226	0.44%
2020/01/15	1	29.10	0	0.00	29.00	1	212	0.47%
2020/01/03	2	29.75	0	0.00	29.80	2	231	0.86%
2019/12/27	0	0.00	1	29.80	29.90	-1	247	-0.40%
2019/12/26	0	0.00	5	29.75	29.70	-5	256	-1.95%
2019/11/26	1	30.30	0	0.00	30.35	1	553	0.18%
2019/11/19	1	29.80	0	0.00	29.75	1	575	0.17%
2019/11/11	1	30.15	0	0.00	29.75	1	680	0.15%
2019/11/07	1	30.80	0	0.00	30.80	1	692	0.14%
2019/11/04	1	30.90	0	0.00	31.05	1	717	0.14%
2019/10/31	1	31.55	0	0.00	31.30	1	734	0.14%
2019/10/30	1	31.80	0	0.00	31.80	1	749	0.13%
2019/10/29	2	31.65	0	0.00	31.65	2	761	0.26%
2019/10/28	7	31.84	0	0.00	31.80	7	798	0.88%
2019/10/03	0.4	31.80	0	0.00	31.80	0.4	1,321	0.03%
2019/09/25	0	0.00	6	33.00	33.20	-6	1,366	-0.44%
2019/09/23	6	32.29	0	0.00	32.25	6	1,364	0.44%
2019/09/20	1	32.70	0	0.00	32.60	1	1,380	0.07%
2019/09/06	1	35.25	0	0.00	34.90	1	1,370	0.07%
2019/09/04	1	35.90	0	0.00	36.00	1	1,348	0.07%
2019/09/03	0	0.00	1	36.05	35.55	-1	1,334	-0.07%
2019/09/02	0	0.00	1	35.45	35.45	-1	1,267	-0.08%
2019/08/30	1	34.10	0	0.00	34.05	1	1,240	0.08%
2019/08/21	0	0.00	10	32.75	32.60	-10	1,187	-0.84%
2019/08/20	1	33.35	0	0.00	33.40	1	1,168	0.09%
2019/08/19	0	0.00	20	34.55	34.55	-20	1,143	-1.75%
2019/08/14	1	34.25	1	34.80	34.50	0	1,105	0.00%
2019/08/12	1	34.40	1	34.60	34.30	0	1,085	0.00%
2019/08/07	1	34.15	0	0.00	34.20	1	1,057	0.09%
2019/08/02	0	0.00	4	34.98	34.90	-4	1,047	-0.38%
2019/07/30	2	36.85	0	0.00	36.50	2	1,007	0.20%
2019/07/25	2	37.85	30	37.80	38.15	-28	944	-2.97%
2019/07/24	5	39.58	0	0.00	39.10	5	916	0.55%
2019/07/23	5	39.52	14	40.04	41.00	-9	870	-1.03%
2019/07/22	10	40.05	6	39.62	40.60	4	797	0.50%
2019/07/19	3	36.33	2	36.98	37.50	1	713	0.14%
2019/07/18	4	35.99	4	36.74	35.70	0	647	0.00%
2019/07/17	2	34.50	6	34.53	34.35	-4	554	-0.72%
2019/07/16	5	33.86	2	34.13	34.05	3	532	0.56%
2019/07/15	2	33.25	0	0.00	33.25	2	511	0.39%
2019/07/12	4	33.13	0	0.00	33.00	4	510	0.78%
2019/07/08	2	33.30	3	33.38	33.35	-1	490	-0.20%
2019/07/05	1	34.50	1	34.40	34.45	0	473	0.00%
2019/07/04	3	34.35	1	34.60	34.15	2	456	0.44%
2019/07/03	7	34.16	0	0.00	34.10	7	433	1.61%
2019/07/02	2	33.80	1	34.00	34.00	1	429	0.23%
2019/07/01	1	33.25	0	0.00	33.30	1	417	0.24%
2019/06/28	1	33.15	1	33.35	33.15	0	405	0.00%
2019/06/27	2	33.43	4	33.66	33.30	-2	403	-0.50%
2019/06/26	3	32.75	0	0.00	33.25	3	384	0.78%
2019/06/21	3	32.05	0	0.00	31.70	3	355	0.84%
2019/06/20	4	31.65	0	0.00	31.65	4	345	1.16%
2019/06/05	8	31.86	0	0.00	31.70	8	351	2.28%
2019/05/31	2	32.30	2	32.58	32.40	0	339	0.00%
2019/05/22	0	0.00	1	32.05	31.90	-1	315	-0.32%
2019/05/20	0	0.00	2	30.15	30.15	-2	313	-0.64%
2019/05/09	0	0.00	2	30.80	30.50	-2	348	-0.57%
2019/05/08	1	31.10	0	0.00	31.25	1	344	0.29%
2019/05/06	2	31.88	1	31.50	31.50	1	339	0.29%
2019/05/03	5	33.31	2	33.80	32.70	3	330	0.91%
2019/04/25	0	0.00	2	31.75	31.80	-2	282	-0.71%
2019/04/19	1	30.70	0	0.00	30.70	1	273	0.37%
2019/04/18	0	0.00	6	30.77	30.70	-6	273	-2.19%
2019/04/15	1	30.70	0	0.00	30.70	1	258	0.39%
2019/04/09	0	0.00	2	29.95	29.95	-2	251	-0.80%
2019/04/08	0	0.00	2	29.95	30.00	-2	251	-0.80%
2019/03/29	2	29.65	0	0.00	29.70	2	243	0.82%
2019/03/22	1	29.45	0	0.00	29.35	1	251	0.40%
2019/03/21	3	29.65	0	0.00	29.60	3	247	1.21%
2019/03/20	1	30.05	1.3	29.98	29.80	-0.3	253	-0.12%
2019/03/19	0	0.00	2	30.30	30.15	-2	254	-0.79%
2019/03/18	0	0.00	1	30.30	30.20	-1	260	-0.38%
2019/03/14	0	0.00	2	30.10	30.10	-2	278	-0.72%
2019/02/27	0	0.00	1	29.95	29.75	-1	308	-0.32%
2019/02/20	3	29.30	0	0.00	29.40	3	304	0.99%
2019/02/13	1	29.20	0	0.00	29.10	1	303	0.33%
2019/02/11	3	29.40	0	0.00	29.10	3	299	1.00%
2019/01/30	2	30.68	1	31.00	30.90	1	292	0.34%
2019/01/29	1	30.95	0	0.00	30.85	1	294	0.34%
2019/01/28	0	0.00	1	31.50	31.40	-1	301	-0.33%
2019/01/25	0	0.00	1	31.40	31.15	-1	314	-0.32%
2019/01/24	0	0.00	1	31.35	31.35	-1	322	-0.31%
2019/01/23	1	31.00	0	0.00	30.95	1	325	0.31%
2019/01/08	0	0.00	10	31.04	31.00	-10	483	-2.07%
2019/01/07	0	0.00	6	31.10	31.10	-6	564	-1.06%
2018/12/24	0	0.00	2	31.10	31.20	-2	727	-0.27%
2018/12/21	2	31.13	0	0.00	31.10	2	746	0.27%
2018/12/20	0	0.00	1	31.65	31.65	-1	759	-0.13%
2018/12/13	0	0.00	1	32.00	32.00	-1	844	-0.12%
2018/12/12	1	31.30	0	0.00	31.50	1	838	0.12%
2018/12/07	0	0.00	2	30.80	31.00	-2	824	-0.24%
2018/12/06	0	0.00	2	30.00	30.00	-2	819	-0.24%
2018/12/03	3	30.45	0	0.00	30.50	3	829	0.36%
2018/11/27	1	29.00	1	29.70	29.85	0	842	0.00%
2018/11/26	0	0.00	3	29.00	28.90	-3	848	-0.35%
2018/11/22	0	0.00	2	28.50	28.45	-2	860	-0.23%
2018/11/19	0	0.00	1	28.65	28.75	-1	946	-0.11%
2018/11/16	0	0.00	1	28.60	28.50	-1	1,067	-0.09%
2018/11/15	1	28.15	0	0.00	28.20	1	1,085	0.09%
2018/11/14	0	0.00	1	28.55	28.40	-1	1,099	-0.09%
2018/11/13	1	28.00	0	0.00	28.05	1	1,102	0.09%
2018/11/12	3	28.38	1	28.45	28.55	2	1,111	0.18%
2018/11/09	1	28.10	0	0.00	27.90	1	1,158	0.09%
2018/11/07	2	28.53	2	28.80	28.80	0	1,204	0.00%
2018/11/05	0	0.00	2	28.65	28.70	-2	1,259	-0.16%
2018/11/01	2	29.80	0	0.00	29.45	2	1,316	0.15%
2018/10/31	0	0.00	2	30.25	30.25	-2	1,400	-0.14%
2018/10/30	2	29.65	0	0.00	29.75	2	1,447	0.14%
2018/10/29	1	29.95	1	29.65	29.65	0	1,444	0.00%
2018/10/26	2	29.95	1	29.50	29.45	1	1,438	0.07%
2018/10/24	4	31.53	1	31.30	31.20	3	1,404	0.21%
2018/10/23	3	34.25	4	32.90	32.80	-1	1,381	-0.07%
2018/10/22	3	34.37	3	34.93	34.70	0	1,363	0.00%
2018/10/18	2	34.48	2	34.73	34.30	0	1,356	0.00%
2018/10/17	3	34.90	3	34.88	34.75	0	1,352	0.00%
2018/10/16	3	35.02	4	35.65	34.50	-1	1,342	-0.07%
2018/10/15	6	36.31	2	36.25	35.60	4	1,312	0.30%
2018/10/11	0	0.00	8	34.24	34.55	-8	1,211	-0.66%
2018/10/09	0	0.00	5	35.35	35.55	-5	1,186	-0.42%
2018/10/08	5	34.22	3	34.43	34.65	2	1,167	0.17%
2018/10/05	5	34.25	2	33.80	34.00	3	1,159	0.26%
2018/10/04	3	35.70	3	36.33	35.35	0	1,137	0.00%
2018/10/03	0	0.00	4	35.20	35.55	-4	1,087	-0.37%
2018/10/02	2	34.83	2	35.40	34.95	0	1,073	0.00%
2018/10/01	0	0.00	1	34.95	34.95	-1	1,069	-0.09%
2018/09/28	2	34.40	2	34.65	34.40	0	1,064	0.00%
2018/09/27	5	34.96	2	35.00	35.00	3	1,056	0.28%
2018/09/26	8	35.04	2	34.90	34.95	6	1,044	0.57%
2018/09/25	10	36.40	0	0.00	36.55	10	1,000	1.00%
2018/09/19	0	0.00	1	34.90	35.00	-1	946	-0.11%
2018/09/13	1	33.85	1	34.40	33.95	0	930	0.00%
2018/09/11	1	33.30	1	33.90	34.15	0	918	0.00%
2018/09/10	0	0.00	1	33.30	33.50	-1	915	-0.11%
2018/09/07	1	33.80	1	34.50	34.00	0	909	0.00%
2018/09/04	0	0.00	1	33.85	33.95	-1	898	-0.11%
2018/09/03	7	33.78	2	34.18	33.20	5	894	0.56%
2018/08/31	3	33.48	4	33.50	33.50	-1	879	-0.11%
2018/08/30	1	34.20	0	0.00	34.00	1	867	0.12%
2018/08/29	13	34.91	0	0.00	34.65	13	857	1.52%
2018/08/28	5	34.90	0	0.00	34.75	5	851	0.59%
2018/08/27	1	34.55	2	34.40	34.55	-1	827	-0.12%
2018/08/24	5	35.04	16	36.12	34.85	-11	809	-1.36%
2018/08/23	4	36.58	2	37.25	36.90	2	761	0.26%
2018/08/15	0	0.00	3	34.82	34.90	-3	514	-0.58%
2018/08/14	3	34.85	2	35.05	35.00	1	483	0.21%
2018/08/13	0	0.00	1	33.80	33.85	-1	453	-0.22%
2018/08/09	5	35.40	2	34.98	35.40	3	397	0.75%
2018/08/08	0	0.00	2	34.25	35.00	-2	352	-0.57%
2018/08/07	6	34.33	1	35.30	34.25	5	316	1.58%
2018/07/26	5	30.50	2	30.55	30.50	3	165	1.82%
2018/07/24	1	29.95	2	29.95	29.70	-1	150	-0.66%
2018/07/18	2	29.10	0	0.00	29.10	2	143	1.39%
2018/07/17	1	29.00	0	0.00	29.00	1	141	0.71%
2018/06/27	5	28.00	0	0.00	28.00	5	138	3.60%
2018/06/22	10	28.50	0	0.00	28.45	10	143	6.96%
2018/06/14	0	0.00	2	29.35	29.25	-2	159	-1.26%
2018/06/12	2	29.40	5	29.20	29.40	-3	172	-1.74%
2018/06/08	0	0.00	2	28.90	28.75	-2	187	-1.07%
2018/06/05	2	28.15	0	0.00	28.15	2	201	0.99%
2018/05/30	1	28.05	0	0.00	27.95	1	207	0.48%
2018/05/29	0	0.00	1	28.00	28.00	-1	207	-0.48%
2018/05/25	3	28.25	0	0.00	28.25	3	211	1.42%
2018/05/24	2	28.20	0	0.00	28.25	2	213	0.94%
2018/05/23	2	28.25	2	28.15	28.15	0	220	0.00%
2018/05/22	0	0.00	1	28.75	28.35	-1	223	-0.45%
2018/05/21	1	28.30	0	0.00	28.35	1	221	0.45%
2018/03/26	0	0.00	90	28.82	28.90	-90	329	-27.35%
2018/03/20	1	30.30	0	0.00	30.35	1	332	0.30%
2018/02/23	10	30.60	0	0.00	30.00	10	421	2.37%
2018/02/22	81	30.46	0	0.00	30.10	81	416	19.46%
2018/02/06	0	0.00	1	28.60	28.50	-1	409	-0.24%
2018/02/01	0	0.00	1	30.45	30.45	-1	397	-0.25%
2018/01/29	1	30.05	0	0.00	29.90	1	389	0.26%
2018/01/25	0	0.00	1	30.45	30.20	-1	389	-0.26%
2018/01/04	0	0.00	5	29.15	29.20	-5	387	-1.29%