中櫃 (2613)-元大-鳳中券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.00
漲跌
--
漲幅
0.00%
成交量
91張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	21.75	21.45	-2	146	-1.36%
2024/04/17	0	0.00	1	21.80	21.75	-1	146	-0.68%
2024/04/12	0	22.35	0	0.00	21.90	0	162	0.00%
2024/03/14	0	0.00	2	22.28	22.25	-2	307	-0.65%
2024/03/13	4	22.54	0	0.00	22.60	4	306	1.30%
2024/03/12	1	22.70	0	0.00	22.50	1	309	0.32%
2024/03/08	2	22.50	0	0.00	22.65	2	409	0.49%
2024/03/07	1	22.81	0	0.00	22.95	1	438	0.23%
2024/03/04	1	22.70	1	22.65	22.75	0	440	0.00%
2024/02/21	0	22.90	0	0.00	22.90	0	428	0.00%
2024/02/02	1	22.65	1	22.30	22.55	0	422	0.00%
2024/01/23	0	0.00	1	22.25	22.15	-1	420	-0.24%
2024/01/22	1	22.25	0	0.00	22.10	1	421	0.24%
2024/01/12	0	22.60	0	0.00	22.70	0	413	0.00%
2024/01/09	1	22.60	1	22.60	22.70	0	408	0.00%
2024/01/04	0	0.00	1	24.25	23.75	-1	363	-0.28%
2024/01/02	3	23.70	12	23.93	23.15	-9	319	-2.81%
2023/12/28	1	22.65	1	22.90	23.10	0	299	0.00%
2023/12/22	1	23.30	1	23.10	23.60	0	277	0.00%
2023/12/21	11	23.80	4	23.44	23.50	7	268	2.61%
2023/12/18	0	0.00	5	22.95	22.85	-5	249	-2.01%
2023/12/13	1	22.30	0	0.00	22.35	1	240	0.41%
2023/12/06	4	22.66	6	23.28	22.55	-2	229	-0.85%
2023/12/05	10	24.20	4	24.26	23.60	6	207	2.90%
2023/12/04	1	23.35	0	0.00	23.50	1	118	0.84%
2023/11/28	1	20.85	0	0.00	20.75	1	78	1.28%
2023/10/25	1	20.25	0	0.00	20.15	1	86	1.15%
2023/09/20	0	0.00	1	21.35	21.15	-1	121	-0.82%
2023/09/19	1	21.25	0	0.00	21.00	1	119	0.84%
2023/08/24	0	0.00	0.1	20.75	20.75	-0.1	131	-0.09%
2023/08/21	0	0.00	0	21.30	20.80	0	143	0.00%
2023/08/18	0.1	21.40	1	21.30	21.45	-0.9	144	-0.61%
2023/08/09	0	20.55	0	0.00	20.50	0	140	0.01%
2023/08/01	0	20.85	0	0.00	20.80	0	149	0.01%
2023/07/13	0	20.90	1	20.70	20.60	-1	163	-0.61%
2023/07/04	0	21.90	0	0.00	21.65	0	173	0.00%
2023/06/21	0	0.00	1	22.00	22.00	-1	177	-0.56%
2023/05/09	0	0.00	1	22.05	22.15	-1	411	-0.24%
2023/04/28	0	22.63	0	0.00	22.35	0	438	0.01%
2023/04/17	0	0.00	1	23.08	23.05	-1	446	-0.22%
2023/04/14	0	0.00	1	22.50	22.40	-1	440	-0.23%
2023/04/13	0	0.00	2	22.62	22.55	-2	447	-0.45%
2023/04/07	1	22.40	0	0.00	22.45	1	487	0.21%
2023/03/29	0	0.00	1	22.30	22.25	-1	644	-0.16%
2023/03/27	3	22.52	2	22.45	22.45	1	670	0.15%
2023/03/24	1	22.30	2	22.33	22.25	-1	693	-0.14%
2023/03/23	0	22.75	0	0.00	22.35	0	698	0.00%
2023/03/21	1	22.95	0	0.00	22.95	1	708	0.14%
2023/03/16	0	0.00	2	22.65	22.15	-2	716	-0.28%
2023/03/15	2	22.70	0	0.00	22.65	2	718	0.28%
2023/03/14	0	22.55	0	0.00	22.60	0	720	0.00%
2023/03/13	0	0.00	2	23.95	23.20	-2	717	-0.28%
2023/03/10	0	0.00	4	24.79	24.90	-4	713	-0.56%
2023/03/09	12	24.74	32	24.59	24.70	-20	723	-2.77%
2023/03/08	0	0.00	6	24.83	24.75	-6	721	-0.83%
2023/03/07	2	24.90	0	0.00	24.95	2	720	0.28%
2023/03/06	6	24.88	0	0.00	24.85	6	711	0.84%
2023/03/03	2	24.93	0	0.00	24.85	2	710	0.28%
2023/03/01	1	24.25	0	0.00	24.20	1	685	0.15%
2023/02/24	1	24.15	0	0.00	24.15	1	661	0.15%
2023/02/23	4	23.75	0	0.00	23.75	4	625	0.64%
2023/02/17	0	0.00	1	22.35	22.30	-1	610	-0.16%
2023/02/16	1	22.40	0	0.00	22.45	1	619	0.16%
2023/02/15	0	22.80	0	0.00	22.35	0	630	0.00%
2023/02/14	5	22.65	0	0.00	22.65	5	633	0.79%
2023/02/08	0	22.70	0	0.00	22.25	0	665	0.00%
2023/02/07	0	22.30	0	0.00	22.25	0	674	0.00%
2023/02/03	0	0.00	1	22.95	22.75	-1	721	-0.14%
2023/01/31	1	22.50	1	22.10	22.30	0	724	0.00%
2023/01/17	5	21.75	5	21.55	21.55	0	731	0.00%
2023/01/16	0	0.00	4	21.43	21.45	-4	736	-0.54%
2023/01/06	3	21.93	0	0.00	21.75	3	764	0.39%
2023/01/03	0	0.00	1	21.85	21.95	-1	827	-0.12%
2022/12/30	1	22.35	0	0.00	22.65	1	823	0.12%
2022/12/27	0	0.00	9	23.27	23.00	-9	832	-1.08%
2022/12/23	11	22.85	1	22.45	23.00	10	826	1.21%
2022/12/22	27.1	24.65	20	24.78	23.35	7.1	818	0.86%
2022/12/21	10	22.85	0	0.00	22.85	10	719	1.39%
2022/12/20	1	22.90	1	22.35	21.80	0	724	0.00%
2022/12/19	0	0.00	8	22.89	22.30	-8	717	-1.12%
2022/12/16	8	22.94	0	0.00	22.65	8	731	1.09%
2022/12/14	0	22.70	0	0.00	22.70	0	735	0.00%
2022/12/02	0	22.80	1	22.85	22.60	-1	948	-0.10%
2022/12/01	2	23.00	1	23.50	22.75	1	953	0.10%
2022/11/30	0	0.00	6	22.20	22.30	-6	932	-0.64%
2022/11/25	6	22.21	0	0.00	21.70	6	931	0.64%
2022/11/24	0	21.80	0	0.00	21.75	0	924	0.00%
2022/11/09	1	22.00	1	22.05	22.00	0	887	0.00%
2022/11/07	2	22.10	2	22.10	21.80	0	871	0.00%
2022/11/04	2	21.83	2	21.83	21.90	0	865	0.00%
2022/11/03	0	0.00	2	21.30	21.25	-2	853	-0.23%
2022/11/02	3	21.13	1	21.00	20.70	2	845	0.24%
2022/10/13	1	20.65	0	0.00	21.00	1	813	0.12%
2022/10/12	1	23.15	1	22.90	22.90	0	795	0.00%
2022/09/15	5	28.90	5	29.30	29.90	0	710	0.00%
2022/09/14	0	0.00	1	28.40	28.55	-1	652	-0.15%
2022/09/13	7	27.59	7	27.78	28.30	0	650	0.00%
2022/09/12	0	0.00	2	27.25	27.25	-2	618	-0.32%
2022/09/02	4	24.30	0	0.00	24.25	4	638	0.63%
2022/08/31	0	0.00	3	25.30	25.45	-3	653	-0.46%
2022/08/04	0	0.00	10	25.03	25.80	-10	1,012	-0.99%
2022/07/13	6	27.17	6	27.35	27.15	0	3,598	0.00%
2022/07/01	1	26.25	0	0.00	26.00	1	4,343	0.02%
2022/06/17	2	31.28	3	30.52	30.55	-1	4,868	-0.02%
2022/06/14	6	32.55	6	32.50	32.50	0	4,964	0.00%
2022/06/09	0	0.00	1	35.85	34.90	-1	5,201	-0.02%
2022/06/08	1	35.85	0	0.00	35.65	1	5,377	0.02%
2022/06/02	1	36.00	4	35.98	35.75	-3	5,888	-0.05%
2022/06/01	3	36.03	0	0.00	36.00	3	6,089	0.05%
2022/05/26	2	36.13	4	36.15	36.00	-2	7,049	-0.03%
2022/05/25	2	36.23	0	0.00	36.20	2	7,485	0.03%
2022/05/24	3	36.30	6	36.91	36.15	-3	7,526	-0.04%
2022/05/23	13	37.22	10	37.14	36.70	3	7,557	0.04%
2022/05/20	4	36.23	4	35.86	35.60	0	7,631	0.00%
2022/05/19	0	0.00	2	34.73	35.70	-2	7,666	-0.03%
2022/05/18	0	0.00	1	35.95	35.60	-1	7,705	-0.01%
2022/05/17	4	35.30	0	0.00	35.25	4	7,690	0.05%
2022/05/16	4	36.05	5	35.91	36.00	-1	7,668	-0.01%
2022/05/13	4	36.10	4	36.40	36.25	0	7,640	0.00%
2022/05/12	3	36.42	4	36.13	35.65	-1	7,615	-0.01%
2022/05/11	0	0.00	3	36.93	36.95	-3	7,567	-0.04%
2022/05/10	5	38.04	6	37.56	37.50	-1	7,538	-0.01%
2022/05/09	7	37.72	3	38.22	37.10	4	7,443	0.05%
2022/05/06	3	38.28	3	38.40	38.40	0	7,307	0.00%
2022/05/05	21	39.37	18	40.01	39.30	3	7,233	0.04%
2022/05/04	8	39.55	13.1	40.23	40.70	-5.1	6,889	-0.07%
2022/05/03	0	0.00	1	37.10	37.00	-1	6,444	-0.02%
2022/04/29	2.1	37.43	3	38.75	37.00	-1	6,418	-0.01%
2022/04/28	7	36.65	8	36.51	36.45	-1	6,306	-0.02%
2022/04/27	4	37.28	0	0.00	36.50	4	6,257	0.06%
2022/04/26	12	39.14	11	38.25	37.80	1	6,124	0.02%
2022/04/25	15	39.19	6	39.72	37.95	9	5,900	0.15%
2022/04/22	2	40.75	7	40.86	42.00	-5	5,449	-0.09%
2022/04/21	5	38.26	3	38.10	38.20	2	5,144	0.04%
2022/04/20	6	38.81	3	39.30	37.85	3	5,103	0.06%
2022/04/19	1	37.30	1	37.10	37.00	0	4,943	0.00%
2022/04/15	1	37.80	2	38.70	37.80	-1	4,873	-0.02%
2022/04/14	4	39.46	18	39.47	38.15	-14	4,818	-0.29%
2022/04/13	7	37.60	6.1	37.35	37.45	1	4,678	0.02%
2022/04/12	4	37.90	4	37.40	37.10	0	4,636	0.00%
2022/04/11	4	37.41	3	37.20	37.15	1	4,558	0.02%
2022/04/08	8	38.76	23	38.67	38.50	-15	4,486	-0.33%
2022/04/07	19.1	38.55	9	38.64	36.90	10.1	4,316	0.23%
2022/04/06	42	40.12	39	40.18	40.95	3	4,090	0.07%
2022/04/01	2	36.60	15	35.71	37.50	-13	3,677	-0.35%
2022/03/31	6	34.18	0	0.00	34.10	6	3,583	0.17%
2022/03/30	6	34.30	13	34.48	34.70	-7	3,570	-0.20%
2022/03/29	13	34.57	8	34.90	34.30	5	3,554	0.14%
2022/03/28	6	34.48	5	35.35	34.50	1	3,537	0.03%
2022/03/25	4	34.41	1	34.30	34.30	3	3,514	0.09%
2022/03/24	13	35.52	1	35.55	35.55	12	3,491	0.34%
2022/03/23	11	37.23	18	36.79	36.45	-7	3,468	-0.20%
2022/03/22	0	0.00	3	37.30	36.50	-3	3,438	-0.09%
2022/03/21	8	36.80	11	36.87	37.05	-3	3,414	-0.09%
2022/03/18	9	36.17	27	36.37	36.85	-18	3,374	-0.53%
2022/03/17	33	36.16	18	36.55	36.50	15	3,335	0.45%
2022/03/16	13	36.74	24	35.31	35.40	-11	3,278	-0.34%
2022/03/15	16	36.78	8	37.00	36.60	8	3,195	0.25%
2022/03/14	1	39.90	1	39.75	38.75	0	3,103	0.00%
2022/03/11	47	41.91	41	40.02	39.50	6	3,010	0.20%
2022/03/10	19	42.45	18	42.71	42.00	1	2,826	0.04%
2022/03/09	0	0.00	2	39.35	39.35	-2	2,470	-0.08%
2022/03/08	5	37.06	4	38.81	35.80	1	2,436	0.04%
2022/03/07	20	39.96	54	39.45	39.55	-34	2,305	-1.47%
2022/03/04	79	40.23	44	39.74	39.40	35	2,098	1.67%
2022/03/03	37	37.88	32	37.71	38.55	5	1,639	0.30%
2022/03/02	0	0.00	12.2	34.87	35.05	-12.2	1,266	-0.96%
2022/03/01	5	31.41	6	31.12	31.90	-1	1,178	-0.08%
2022/02/25	18	33.08	9	32.94	32.05	9	1,103	0.82%
2022/02/24	0	0.00	9	32.05	32.05	-9	654	-1.37%
2022/02/23	1	27.70	2	29.15	29.15	-1	597	-0.17%
2022/02/22	3	27.92	1	26.75	26.50	2	546	0.37%
2022/02/21	0	0.00	9	27.97	29.30	-9	403	-2.23%
2022/02/18	12	26.28	8	26.34	26.65	4	355	1.13%
2022/02/10	1	25.15	0	0.00	24.70	1	337	0.30%
2022/02/08	0	0.00	5	24.63	24.70	-5	350	-1.43%
2022/01/25	3	22.75	0	0.00	22.85	3	381	0.79%
2022/01/24	1	22.80	0	0.00	23.15	1	384	0.26%
2022/01/21	7	23.66	0	0.00	23.60	7	393	1.78%
2022/01/17	1	24.05	0	0.00	24.50	1	413	0.24%
2022/01/14	2	24.23	0	0.00	24.00	2	425	0.47%
2022/01/12	2	25.00	0	0.00	24.70	2	425	0.47%
2022/01/07	1	25.35	0	0.00	25.45	1	441	0.23%
2021/12/23	1	26.60	1	26.35	26.50	0	587	0.00%
2021/12/13	0	0.00	1	26.80	26.80	-1	661	-0.15%
2021/12/08	0	0.00	1	27.80	27.30	-1	696	-0.14%
2021/11/12	0	0.00	6	26.80	27.00	-6	1,297	-0.46%
2021/11/09	0	0.00	1	27.70	27.40	-1	1,346	-0.07%
2021/11/03	0	0.00	3	26.90	27.00	-3	1,467	-0.20%
2021/10/28	1	25.75	0	0.00	25.60	1	1,517	0.07%
2021/10/22	3	25.77	0	0.00	25.60	3	1,666	0.18%
2021/10/19	0	0.00	1	27.70	27.20	-1	1,750	-0.06%
2021/10/18	1	25.90	0	0.00	26.50	1	1,805	0.06%
2021/10/14	0	0.00	6	26.30	27.35	-6	1,872	-0.32%
2021/10/12	8	26.31	6	27.53	26.50	2	2,133	0.09%
2021/10/07	1	29.10	1	28.90	29.00	0	2,276	0.00%
2021/10/04	0	0.00	1	28.75	27.00	-1	2,360	-0.04%
2021/09/22	0	0.00	3	30.00	29.60	-3	2,794	-0.11%
2021/09/17	2	31.00	1	30.95	30.95	1	3,124	0.03%
2021/09/15	1	30.85	2	31.35	30.95	-1	4,212	-0.02%
2021/09/14	3	31.82	0	0.00	30.75	3	4,429	0.07%
2021/09/13	0	0.00	1	32.40	31.60	-1	4,823	-0.02%
2021/09/10	1	31.55	3	31.50	31.85	-2	4,950	-0.04%
2021/09/08	0	0.00	1	31.15	31.45	-1	5,747	-0.02%
2021/09/07	3	31.70	7	31.60	31.10	-4	6,355	-0.06%
2021/09/06	7	31.46	5	31.53	30.15	2	6,548	0.03%
2021/09/03	6	32.27	7	31.91	31.80	-1	6,577	-0.02%
2021/09/02	3	32.77	2	33.80	32.85	1	6,576	0.02%
2021/09/01	3	33.00	0	0.00	32.80	3	6,569	0.05%
2021/08/31	1	34.25	7	34.81	33.75	-6	6,585	-0.09%
2021/08/30	15	34.82	9	34.73	34.00	6	6,738	0.09%
2021/08/27	1	34.00	4	34.59	34.00	-3	6,743	-0.04%
2021/08/26	5	35.00	0	0.00	35.05	5	6,770	0.07%
2021/08/25	1	34.60	9	34.98	35.85	-8	6,824	-0.12%
2021/08/24	9	35.52	7	36.28	35.25	2	6,827	0.03%
2021/08/23	2	34.58	8	35.38	35.80	-6	6,686	-0.09%
2021/08/20	7	32.10	3	32.40	32.55	4	6,677	0.06%
2021/08/19	7	33.20	6	32.52	31.50	1	6,721	0.01%
2021/08/18	8	32.23	4	33.06	33.30	4	6,744	0.06%
2021/08/17	2	31.35	2	31.48	30.30	0	6,846	0.00%
2021/08/16	1	31.05	0	0.00	30.90	1	6,937	0.01%
2021/08/11	2	32.88	2	32.58	32.10	0	7,060	0.00%
2021/08/10	0	0.00	21	33.92	33.10	-21	7,058	-0.30%
2021/08/09	14	34.32	1	35.10	33.95	13	7,066	0.18%
2021/08/06	10	34.42	2	33.88	33.80	8	7,030	0.11%
2021/08/04	0	0.00	2	34.38	34.50	-2	7,045	-0.03%
2021/08/03	2	34.13	2	34.80	33.90	0	7,136	0.00%
2021/08/02	3	33.93	2	33.80	34.30	1	7,294	0.01%
2021/07/30	8	33.84	12	36.31	33.50	-4	7,331	-0.05%
2021/07/29	11	35.39	22	35.09	36.80	-11	7,402	-0.15%
2021/07/28	21	34.36	4.1	33.46	33.75	17	7,805	0.22%
2021/07/27	4	35.78	0	0.00	34.25	4	8,339	0.05%
2021/07/26	1	37.60	5	37.07	35.80	-4	8,435	-0.05%
2021/07/23	6	37.98	1	38.25	37.75	5	8,445	0.06%
2021/07/22	0.1	37.00	2	37.50	36.40	-2	8,456	-0.02%
2021/07/21	1	36.20	0	0.00	36.00	1	8,472	0.01%
2021/07/20	1	38.00	1	39.00	37.75	0	8,514	0.00%
2021/07/19	0	0.00	11	39.67	39.65	-11	8,564	-0.13%
2021/07/16	46	42.12	45	42.55	39.35	1	8,761	0.01%
2021/07/15	40	40.02	23	40.04	41.25	17	8,682	0.20%
2021/07/14	1	38.05	4	36.60	37.50	-3	8,757	-0.03%
2021/07/13	1	39.55	1	44.10	39.55	0	8,797	0.00%
2021/07/12	0	0.00	1	43.70	43.90	-1	8,768	-0.01%
2021/07/09	2	45.35	0	0.00	44.70	2	8,745	0.02%
2021/07/07	5	45.26	30	44.35	43.15	-25	8,817	-0.28%
2021/07/05	1	43.95	5	45.25	45.50	-4	8,787	-0.05%
2021/07/02	2	45.50	2	47.30	46.50	0	8,750	0.00%
2021/07/01	3	48.67	5	49.97	48.40	-2	8,723	-0.02%
2021/06/30	7	45.56	6	46.12	49.90	1	8,659	0.01%
2021/06/29	13	50.09	17	50.69	49.00	-4	8,564	-0.05%
2021/06/28	23	49.58	15	50.83	51.20	8	8,402	0.10%
2021/06/25	15	45.63	14	45.46	46.55	1	8,084	0.01%
2021/06/24	70	41.09	75.1	37.78	42.35	-5.1	7,618	-0.07%
2021/06/23	18	39.01	14	38.82	38.50	4	7,060	0.06%
2021/06/22	58	42.49	21	42.15	42.75	37	6,842	0.54%
2021/06/21	7	38.30	4	38.30	38.90	3	6,452	0.05%
2021/06/18	8	34.39	7	35.16	35.40	1	6,385	0.02%
2021/06/17	18	30.73	39.1	31.48	32.20	-21.1	6,089	-0.35%
2021/06/16	32.1	31.00	44	31.16	29.30	-11.9	5,619	-0.21%
2021/06/15	16	28.37	36	28.96	29.35	-20	5,000	-0.40%
2021/06/11	1	26.10	3	26.90	26.70	-2	4,774	-0.04%
2021/06/10	1	25.90	0	0.00	25.90	1	4,727	0.02%
2021/06/09	5	26.05	0	0.00	26.20	5	4,715	0.11%
2021/06/08	8	27.54	9	27.73	27.00	-1	4,701	-0.02%
2021/06/07	14	27.63	3	28.38	26.95	11	4,670	0.24%
2021/06/03	1	28.10	0	0.00	28.00	1	4,480	0.02%
2021/06/02	2	27.73	0	0.00	27.60	2	4,440	0.05%
2021/05/31	9	28.13	10	27.28	26.70	-1	4,314	-0.02%
2021/05/28	2	27.75	22	27.70	27.75	-20	4,269	-0.47%
2021/05/27	3	27.85	4	28.25	27.70	-1	4,210	-0.02%
2021/05/26	28	28.01	3	27.58	27.25	25	4,130	0.61%
2021/05/25	5	27.40	13	27.21	27.00	-8	4,029	-0.20%
2021/05/24	1	24.75	13	25.82	26.00	-12	3,873	-0.31%
2021/05/21	2	23.40	1	23.05	23.65	1	3,756	0.03%
2021/05/20	2	23.60	1	22.75	22.35	1	3,698	0.03%
2021/05/19	2	22.78	3	22.77	23.45	-1	3,632	-0.03%
2021/05/18	1	21.20	0	0.00	21.35	1	3,597	0.03%
2021/05/17	1	19.45	8.1	20.06	19.45	-7.1	3,581	-0.20%
2021/05/14	0	0.00	2	21.40	21.60	-2	3,546	-0.06%
2021/05/13	15	22.96	2	23.10	22.95	13	3,507	0.37%
2021/05/12	12	25.48	2	25.75	25.45	10	3,464	0.29%
2021/05/11	22	28.14	1	29.65	28.25	21	3,438	0.61%
2021/05/10	9.1	30.98	2	31.00	30.95	7.1	3,341	0.21%
2021/05/07	0	0.00	2	28.25	29.40	-2	3,173	-0.06%
2021/05/06	4	29.88	6	29.76	28.50	-2	3,108	-0.06%
2021/05/05	22	30.44	9	31.36	29.10	13	2,986	0.44%
2021/05/04	13	29.43	7	30.60	30.60	6	2,532	0.24%
2021/05/03	1	27.75	3	27.65	27.85	-2	1,968	-0.10%
2021/04/27	0	0.00	5	27.65	26.25	-5	1,788	-0.28%
2021/04/26	5	27.27	1	26.60	26.95	4	1,724	0.23%
2021/04/23	0	0.00	5	28.00	25.50	-5	1,645	-0.30%
2021/04/22	4	28.28	5	29.46	27.90	-1	1,582	-0.06%
2021/04/21	1	26.45	2	26.38	27.05	-1	1,344	-0.07%
2021/04/20	3	23.20	0	0.00	24.60	3	1,210	0.25%
2021/04/19	0	0.00	2	23.05	24.00	-2	1,063	-0.19%
2021/04/16	1	21.50	10	21.35	21.85	-9	956	-0.94%
2021/04/15	1	20.60	0	0.00	20.80	1	920	0.11%
2021/04/13	2	21.85	5	21.65	20.90	-3	953	-0.31%
2021/04/07	0	0.00	1	20.95	20.85	-1	1,011	-0.10%
2021/04/01	2	20.70	5	20.56	20.65	-3	1,314	-0.23%
2021/03/30	0	0.00	20	20.78	20.55	-20	1,339	-1.49%
2021/03/29	0	0.00	1	21.10	21.40	-1	1,336	-0.07%
2021/03/25	0	0.00	0	19.20	19.10	0	1,438	0.00%
2021/03/23	2	21.25	3	21.30	20.35	-1	1,504	-0.06%
2021/03/22	0	0.00	4	19.55	20.00	-4	1,449	-0.28%
2021/03/19	2	18.50	0	0.00	18.20	2	1,507	0.13%
2021/03/09	0	0.00	5	18.45	18.40	-5	1,699	-0.29%
2021/03/04	0	0.00	2	18.25	18.00	-2	1,727	-0.12%
2021/03/03	0	0.00	3	18.17	18.15	-3	1,735	-0.17%
2021/02/25	0	0.00	1	18.05	18.15	-1	1,824	-0.05%
2021/02/24	0	0.00	1	17.90	17.85	-1	1,897	-0.05%
2021/02/23	0	0.00	5	18.35	18.25	-5	1,917	-0.26%
2021/02/19	1	17.45	0	0.00	18.00	1	1,961	0.05%
2021/01/29	1	16.50	0	0.00	16.15	1	2,007	0.05%
2021/01/21	1	17.40	0	0.00	16.70	1	2,054	0.05%
2021/01/20	3	16.97	0	0.00	16.75	3	2,038	0.15%
2021/01/15	3	18.20	0	0.00	18.20	3	1,997	0.15%
2021/01/14	0	0.00	10	19.70	19.40	-10	1,974	-0.51%
2021/01/12	0	0.00	10	20.10	19.35	-10	1,947	-0.51%
2021/01/08	0	0.00	7	20.32	20.50	-7	1,917	-0.37%
2021/01/07	0	0.00	1	20.30	20.45	-1	1,901	-0.05%
2021/01/06	2	21.35	3	21.30	21.25	-1	1,865	-0.05%
2021/01/05	5	23.00	1.1	22.86	22.60	3.9	1,839	0.21%
2021/01/04	12	23.80	9	23.76	23.60	3	1,801	0.17%
2020/12/31	4	23.05	2	23.05	22.90	2	1,725	0.12%
2020/12/30	5	22.74	0	0.00	22.00	5	1,661	0.30%
2020/12/29	17	24.02	4	23.20	23.15	13	1,619	0.80%
2020/12/25	12	20.73	10	20.45	20.45	2	1,287	0.16%
2020/12/22	21	20.01	0	0.00	19.95	21	1,218	1.72%
2020/12/21	1	21.10	3	21.72	21.25	-2	1,165	-0.17%
2020/12/18	1	21.30	0	0.00	20.75	1	1,040	0.10%
2020/12/15	12	20.46	0	0.00	20.20	12	925	1.30%
2020/12/14	2	20.30	10	19.75	20.20	-8	837	-0.96%
2020/12/11	10	20.20	0	0.00	19.45	10	793	1.26%
2020/12/09	10	19.00	0	0.00	18.95	10	670	1.49%
2020/11/24	7	19.11	0	0.00	19.00	7	682	1.03%
2020/11/23	0	0.00	16	20.40	19.70	-16	714	-2.24%
2020/11/20	5	17.90	0	0.00	19.00	5	636	0.79%
2020/11/19	8	18.29	0	0.00	17.95	8	612	1.31%
2020/11/17	3	17.25	0	0.00	17.35	3	552	0.54%
2020/11/10	10	17.00	0	0.00	16.90	10	501	1.99%
2020/11/09	0	0.00	0.8	17.40	17.50	-0.8	489	-0.17%
2020/11/05	5	16.30	0	0.00	16.30	5	452	1.10%
2020/10/30	5	15.20	0	0.00	15.20	5	374	1.34%
2020/08/27	0	0.00	2	15.85	15.85	-2	151	-1.32%
2020/08/12	0	0.00	3	14.55	14.50	-3	94	-3.17%
2020/08/11	0	0.00	5	14.50	14.50	-5	95	-5.25%
2020/03/27	0	0.00	1	10.60	10.60	-1	75	-1.32%
2020/03/24	1	10.40	0	0.00	10.35	1	77	1.29%
2020/03/20	0	0.00	1	10.30	10.45	-1	80	-1.25%
2020/03/19	1	10.00	0	0.00	10.30	1	79	1.25%
2019/12/09	3	14.70	0	0.00	14.65	3	145	2.06%
2019/12/04	2	14.90	0	0.00	14.95	2	122	1.63%
2019/12/02	5	14.70	0	0.00	14.90	5	107	4.64%
2019/11/29	11	14.75	11	14.10	14.10	0	77	0.00%
2019/08/14	0	0.00	3	13.55	13.55	-3	112	-2.67%
2019/06/27	0	0.00	3	13.30	13.35	-3	314	-0.95%
2019/05/30	3	13.45	0	0.00	13.25	3	487	0.62%
2019/05/24	0	0.00	7	13.00	13.00	-7	504	-1.39%
2019/05/14	2	12.85	0	0.00	13.10	2	551	0.36%
2019/04/26	0	0.00	5	14.50	14.35	-5	562	-0.89%
2019/04/19	0	0.00	6.2	14.95	15.05	-6.2	540	-1.14%
2019/04/18	2	14.80	0	0.00	14.65	2	529	0.38%
2019/04/16	1	14.60	1	14.60	14.60	0	509	0.00%
2019/04/15	2	14.65	2	14.20	14.70	0	501	0.00%
2019/04/12	9	14.35	1	14.00	14.40	8	479	1.67%
2019/04/01	0	0.00	1	13.40	13.30	-1	418	-0.24%
2019/03/29	0	0.00	1	13.50	13.35	-1	409	-0.24%
2019/03/25	0	0.00	40.6	13.40	13.35	-40.6	385	-10.54%
2019/03/19	0	0.00	1	13.15	13.10	-1	356	-0.28%
2019/03/18	0.4	13.00	2	13.08	13.10	-1.6	346	-0.47%
2019/02/22	0	0.00	5	13.50	13.45	-5	225	-2.22%
2019/02/11	0	0.00	2	13.50	13.40	-2	163	-1.22%
2019/01/29	0.4	13.25	0	0.00	13.25	0.4	152	0.28%
2018/12/21	0	0.00	4	12.55	12.65	-4	123	-3.24%
2018/12/19	0	0.00	6	12.55	12.50	-6	125	-4.79%
2018/12/12	10	12.35	0	0.00	12.00	10	119	8.36%
2018/10/19	0.3	12.00	0	0.00	11.90	0.3	102	0.29%
2018/09/05	5	12.55	0	0.00	12.50	5	65	7.59%
2018/09/04	5	12.50	0	0.00	12.50	5	63	7.82%
2018/08/21	0	0.00	0.1	12.60	12.50	-0.1	60	-0.20%
2018/02/21	1	12.65	0	0.00	12.70	1	115	0.87%
2018/02/12	2	12.50	0	0.00	12.55	2	118	1.68%