• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    79.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,470張
  • 產業
    上市 航運類股

  • 955人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慧洋-KY (2637)籌碼相關－元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中 券商分點個股進出

元大-鳳中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22079.751679.5479.90-164,915-0.33%
2024/11/21180.001280.2379.90-114,898-0.22%
2024/11/20379.904.179.6779.00-1.14,856-0.02%
2024/11/19379.53379.2079.4004,7970.00%
2024/11/18081.160.181.0080.40-0.14,6940.00%
2024/11/1500.000.281.1581.00-0.24,6290.00%
2024/11/1400.002.280.0480.20-2.24,569-0.05%
2024/11/121179.783.479.2779.607.64,4640.17%
2024/11/11477.936.578.6479.00-2.54,327-0.06%
2024/11/0800.00276.8076.20-24,203-0.05%
2024/11/0700.000.276.3576.70-0.24,2060.00%
2024/11/05673.15774.2174.40-14,147-0.02%
2024/11/04176.00374.4373.80-24,148-0.05%
2024/11/01274.10173.8175.0014,1650.02%
2024/10/30173.80274.5573.40-14,142-0.02%
2024/10/29273.151373.2372.70-114,137-0.27%
2024/10/281174.87174.6074.60104,1320.24%
2024/10/25273.90475.1075.50-24,117-0.05%
2024/10/2100.00273.2073.60-24,094-0.05%
2024/10/18171.800.271.0171.900.94,1180.02%
2024/10/173.272.9600.0072.203.24,1120.08%
2024/10/161.573.40172.8074.100.54,1030.01%
2024/10/150.172.4000.0072.400.14,1500.00%
2024/10/14271.75172.3072.0014,1660.02%
2024/10/1100.003.271.3371.00-3.24,194-0.08%
2024/10/0900.001.571.8771.60-1.54,195-0.04%
2024/10/08273.55174.1073.7014,2140.02%
2024/10/07373.4300.0073.7034,2300.07%
2024/10/04574.28573.9073.3004,2560.00%
2024/10/01377.702178.8879.00-184,110-0.44%
2024/09/303877.431976.4976.30193,9500.48%
2024/09/27674.4832.275.8376.40-26.23,747-0.70%
2024/09/26272.50471.1870.60-23,594-0.06%
2024/09/25470.80570.8671.80-13,590-0.03%
2024/09/24170.80370.8770.40-23,579-0.06%
2024/09/19165.40166.1066.8003,5680.00%
2024/09/12065.0000.0065.0003,6350.00%
2024/09/11165.30165.0065.0003,6380.00%
2024/09/04064.2000.0063.6004,2000.00%
2024/09/02167.0000.0067.1014,3990.02%
2024/08/282.167.9600.0067.702.14,6260.05%
2024/08/27969.231168.7968.30-24,786-0.04%
2024/08/26369.53768.7770.00-44,829-0.08%
2024/08/23164.9000.0065.2014,8630.02%
2024/08/21266.0000.0066.3025,0560.04%
2024/08/20166.6000.0066.2015,0870.02%
2024/08/1900.00167.0066.70-15,151-0.02%
2024/08/16167.1000.0066.9015,2560.02%
2024/08/15267.2500.0067.1025,2960.04%
2024/08/1400.00167.3067.40-15,395-0.02%
2024/08/13166.300.566.8066.200.55,5750.01%
2024/08/12166.9000.0067.5015,7410.02%
2024/08/09168.30168.1066.6005,9150.00%
2024/08/07168.10168.2067.9006,6540.00%
2024/08/066.564.28266.7563.604.57,0260.06%
2024/08/05264.35165.0063.6017,1830.01%
2024/08/02270.65369.8069.10-17,683-0.01%
2024/08/0100.00171.2071.90-17,897-0.01%
2024/07/3100.00270.7571.00-27,925-0.03%
2024/07/2600.000.267.0068.70-0.27,9870.00%
2024/07/230.268.80368.0369.30-2.88,054-0.04%
2024/07/22365.27165.1064.9028,0660.02%
2024/07/191.466.8800.0066.801.48,0650.02%
2024/07/180.268.6300.0068.900.28,1380.00%
2024/07/1600.00369.0768.70-38,614-0.03%
2024/07/150.166.7000.0066.800.18,7710.00%
2024/07/12166.20267.1066.90-18,802-0.01%
2024/07/104.165.68166.4066.503.18,8770.03%
2024/07/091.166.74167.2067.200.18,9140.00%
2024/07/083.268.03167.4067.902.29,0200.02%
2024/07/05370.67170.6070.6028,9860.02%
2024/07/041772.6900.0072.60179,0180.19%
2024/07/03272.701.472.8172.800.69,1940.01%
2024/07/0200.000.170.1570.70-0.19,1070.00%
2024/07/01068.0000.0067.6008,9770.00%
2024/06/280.368.4000.0068.000.39,0050.00%
2024/06/27171.001.170.7771.00-0.18,9420.00%
2024/06/2500.00169.9070.70-18,887-0.01%
2024/06/241.469.7500.0069.501.48,8610.02%
2024/06/210.270.4000.0070.000.28,8860.00%
2024/06/1900.00370.1769.20-38,882-0.03%
2024/06/181.169.11169.1069.300.18,8700.00%
2024/06/173.269.560.169.5069.103.18,9100.03%
2024/06/14269.90270.8070.7008,9270.00%
2024/06/130.268.660.169.2068.900.28,9550.00%
2024/06/12167.503.169.7169.20-2.18,959-0.02%
2024/06/113.175.52273.0572.301.18,7840.01%
2024/06/06279.10578.4277.30-38,626-0.03%
2024/06/05376.60576.5076.10-28,498-0.02%
2024/06/040.275.141.175.1974.80-0.98,534-0.01%
2024/06/03278.0000.0076.8028,5250.02%
2024/05/31377.93277.0577.7018,5480.01%
2024/05/30176.00276.4076.60-18,457-0.01%
2024/05/291076.851076.8476.0008,4670.00%
2024/05/28175.60175.2075.5008,4290.00%
2024/05/2700.00173.3073.70-18,524-0.01%
2024/05/23273.0800.0071.7028,7860.02%
2024/05/2200.00172.0073.30-18,774-0.01%
2024/05/21170.20171.3070.1008,8320.00%
2024/05/20169.90170.6070.8009,0160.00%
2024/05/1700.00170.8070.80-19,019-0.01%
2024/05/16274.65375.0775.00-18,893-0.01%
2024/05/1500.00271.5071.40-28,751-0.02%
2024/05/14673.331273.8773.90-68,605-0.07%
2024/05/135875.905775.7173.8018,3360.01%
2024/05/10772.71373.1073.0047,8400.05%
2024/05/09671.52772.2370.60-17,500-0.01%
2024/05/083873.633270.9770.1067,3000.08%
2024/05/07371.80671.5271.90-36,779-0.04%
2024/05/0600.00068.9068.7006,5390.00%
2024/05/03369.0000.0069.0036,4920.05%
2024/05/020.167.9000.0067.800.16,4500.00%
2024/04/300.168.1000.0068.100.16,4410.00%
2024/04/29170.00269.6068.90-16,401-0.02%
2024/04/26468.308.268.1568.70-4.26,323-0.07%
2024/04/25167.30368.1067.10-26,323-0.03%
2024/04/24267.40167.3067.5016,4330.02%
2024/04/230.569.406.268.5769.20-5.76,346-0.09%
2024/04/221868.7610.169.7569.207.96,2170.13%
2024/04/195.165.85765.3666.30-1.95,846-0.03%
2024/04/1800.00164.2064.70-15,649-0.02%
2024/04/172.263.6200.0063.202.25,6420.04%
2024/04/16163.30165.3062.9005,6860.00%
2024/04/15266.203.166.8866.00-1.15,747-0.02%
2024/04/12565.4012.165.9066.70-7.15,782-0.12%
2024/04/110.164.2000.0064.200.16,0600.00%
2024/04/10363.370.563.4963.202.56,1400.04%
2024/04/091.363.2510.162.4663.70-8.86,134-0.14%
2024/04/02057.30358.0057.30-36,020-0.05%
2024/04/010.558.8000.0058.500.56,0490.01%
2024/03/29258.3000.0058.4026,2090.03%
2024/03/28159.4000.0058.9016,3500.02%
2024/03/27058.900.360.2060.00-0.26,4870.00%
2024/03/26261.1400.0059.5026,7190.03%
2024/03/250.162.0000.0061.900.16,7560.00%
2024/03/22161.59261.7061.80-16,852-0.01%
2024/03/21260.901.161.2660.600.97,0380.01%
2024/03/20261.05261.6061.1007,0380.00%
2024/03/19661.12861.2861.50-27,029-0.03%
2024/03/180.258.471258.8258.60-11.87,055-0.17%
2024/03/15158.9000.0058.9017,0250.01%
2024/03/14260.75360.2060.10-16,901-0.01%
2024/03/13561.121661.4660.60-116,970-0.16%
2024/03/12160.80261.7061.50-17,058-0.01%
2024/03/1100.00961.5061.60-97,280-0.12%
2024/03/080.160.50661.2260.80-5.98,102-0.07%
2024/03/07060.30260.1559.80-28,665-0.02%
2024/03/067.160.71259.8060.105.18,8320.06%
2024/03/058.261.168.161.6961.700.18,8380.00%
2024/03/040.262.00261.6062.00-1.88,891-0.02%
2024/03/014.360.032.360.5361.1029,4990.02%
2024/02/29861.3914.561.3161.40-6.59,495-0.07%
2024/02/27459.855.659.3958.10-1.69,318-0.02%
2024/02/265.359.5512.558.6859.30-7.29,164-0.08%
2024/02/23356.803.656.8356.40-0.68,967-0.01%
2024/02/2200.00156.9056.80-18,926-0.01%
2024/02/21256.751356.4656.50-118,768-0.13%
2024/02/2000.001855.0054.90-188,562-0.21%
2024/02/1900.00453.9053.90-48,457-0.05%
2024/02/1600.005.552.6753.00-5.58,409-0.07%
2024/02/02252.15252.0551.6008,3830.00%
2024/02/01052.90852.8953.20-88,353-0.10%
2024/01/30151.8000.0052.0018,2860.01%
2024/01/26152.50251.7051.60-18,291-0.01%
2024/01/2500.00152.3052.40-18,290-0.01%
2024/01/24153.2000.0052.3018,2920.01%
2024/01/2200.00252.0052.20-28,300-0.02%
2024/01/19451.9000.0052.1048,2970.05%
2024/01/18453.301951.1953.20-158,281-0.18%
2024/01/1700.00150.5050.30-18,162-0.01%
2024/01/16250.5500.0050.9028,1400.02%
2024/01/15851.93152.1051.5078,1400.09%
2024/01/12151.701.152.2052.10-0.18,1600.00%
2024/01/110.551.502351.2751.50-22.58,199-0.27%
2024/01/1000.001.251.1551.10-1.28,197-0.01%
2024/01/09152.60252.3552.50-18,159-0.01%
2024/01/082154.1820.354.6954.000.77,9970.01%
2024/01/054654.6335.155.1554.9010.97,8720.14%
2024/01/04853.156.153.4953.201.97,4620.03%
2024/01/032553.26352.2052.10227,4370.30%
2024/01/02653.625.852.8852.400.37,4790.00%
2023/12/2900.00252.2052.00-27,457-0.03%
2023/12/28152.402.152.2951.90-1.17,560-0.02%
2023/12/27153.40153.4053.5007,5380.00%
2023/12/2600.00651.7353.00-67,480-0.08%
2023/12/2514.550.690.151.9049.9514.47,3240.20%
2023/12/22152.60353.3353.20-27,252-0.03%
2023/12/214.152.89353.2353.601.17,1950.02%
2023/12/20151.30251.6552.00-16,995-0.01%
2023/12/19451.45351.3751.0016,9920.01%
2023/12/188.351.28451.7851.304.37,0840.06%
2023/12/15150.90350.9051.10-27,143-0.03%
2023/12/140.351.1000.0050.600.37,4030.00%
2023/12/1300.00152.1051.50-17,594-0.01%
2023/12/110.150.5600.0050.900.18,4210.00%
2023/12/08150.90151.0050.6008,4030.00%
2023/12/071.151.95151.0051.200.18,3410.00%
2023/12/06752.50652.5552.5018,2570.01%
2023/12/0529.154.492655.0153.603.18,0490.04%
2023/12/0442.253.972954.1855.0013.27,1930.18%
2023/12/011249.991250.3850.3006,5480.00%
2023/11/300.248.70149.5048.50-0.86,363-0.01%
2023/11/29648.07248.1048.1546,3360.06%
2023/11/28848.601449.3348.90-66,225-0.10%
2023/11/27446.714.246.7246.60-0.25,5400.00%
2023/11/24145.60145.3545.1005,4460.00%
2023/11/23344.6000.0044.6535,4620.05%
2023/11/22144.2000.0044.2015,4740.02%
2023/11/15143.00142.8043.0005,9030.00%
2023/11/14142.8500.0042.2016,1760.02%
2023/11/0800.00143.1543.45-16,361-0.02%
2023/11/0600.00143.3543.40-16,414-0.02%
2023/11/03143.2000.0043.2016,4350.02%
2023/11/0100.000.341.8541.80-0.36,4630.00%
2023/10/310.342.40442.0941.70-3.76,473-0.06%
2023/10/30142.650.542.7542.800.56,5320.01%
2023/10/2700.00242.9543.10-26,644-0.03%
2023/10/26242.3000.0042.3026,6620.03%
2023/10/25143.9000.0043.7516,6920.01%
2023/10/24444.00144.0044.0036,6920.04%
2023/10/23144.40244.3844.30-16,693-0.01%
2023/10/20246.10145.6045.6016,6890.01%
2023/10/1900.00147.3547.15-16,775-0.01%
2023/10/18145.901446.0545.25-136,772-0.19%
2023/10/17246.3300.0045.6026,8110.03%
2023/10/16446.7500.0046.9046,8510.06%
2023/10/1300.00147.3047.10-16,933-0.01%
2023/10/12147.0000.0047.0516,9170.01%
2023/10/111647.4400.0047.15166,9060.23%
2023/10/06148.9500.0048.9016,8440.01%
2023/10/05147.60248.3347.30-16,762-0.01%
2023/10/0400.00947.4747.90-96,708-0.13%
2023/10/03947.35247.5346.5076,6120.11%
2023/10/02147.5500.0047.3516,6140.02%
2023/09/2800.00448.7148.45-46,576-0.06%
2023/09/27548.97449.0148.4516,5770.02%
2023/09/26048.5500.0048.7506,5720.00%
2023/09/25348.95148.8048.7026,5540.03%
2023/09/22249.90749.7049.65-56,523-0.08%
2023/09/211550.088.350.2349.456.76,4740.10%
2023/09/20751.09450.9850.0036,3150.05%
2023/09/19350.6700.0050.5036,0300.05%
2023/09/18850.7000.0050.5085,7620.14%
2023/09/15551.76351.9751.4025,5630.04%
2023/09/14648.861649.2850.90-104,974-0.20%
2023/09/1300.00146.2046.40-14,601-0.02%
2023/09/12145.7000.0046.1514,6160.02%
2023/09/08746.1100.0045.8074,5910.15%
2023/09/0700.00145.8045.20-14,552-0.02%
2023/09/0500.00145.7046.35-14,568-0.02%
2023/09/0400.00745.2945.55-74,580-0.15%
2023/09/01145.70145.2045.2004,5450.00%
2023/08/30145.5500.0045.5514,5850.02%
2023/08/29245.35045.4045.5024,6150.04%
2023/08/25143.3000.0043.3014,7240.02%
2023/08/24243.6500.0043.6024,8120.04%
2023/08/22144.4000.0045.1514,9150.02%
2023/08/21446.35445.7445.8004,8400.00%
2023/08/181747.271447.6247.5034,7060.06%
2023/08/17243.78243.5543.9504,4350.00%
2023/08/16042.8500.0042.2504,3880.00%
2023/08/151042.6000.0042.85104,3800.23%
2023/08/14243.351543.1241.80-134,360-0.30%
2023/08/11744.7000.0044.6074,2600.16%
2023/08/09145.7000.0045.4514,2400.02%
2023/08/08646.3800.0046.4564,2230.14%
2023/08/07146.6000.0046.9014,1960.02%
2023/08/02146.85147.2047.3504,1850.00%
2023/08/01147.150.346.2047.050.74,1230.02%
2023/07/31046.0500.0045.5504,0460.00%
2023/07/28446.9300.0046.4044,0080.10%
2023/07/2500.002045.1044.85-203,935-0.51%
2023/07/2400.00146.5545.45-13,904-0.03%
2023/07/2100.00146.5546.45-13,800-0.03%
2023/07/19245.8300.0045.2523,6670.05%
2023/07/1400.00146.1546.05-13,583-0.03%
2023/07/13145.25446.0045.15-33,621-0.08%
2023/07/1100.00147.4047.60-13,584-0.03%
2023/07/10647.37147.3047.0553,6300.14%
2023/07/07648.0500.0048.0063,6680.16%
2023/07/0500.00248.9048.85-23,743-0.05%
2023/07/04149.1500.0048.7513,8520.03%
2023/07/03549.69249.9549.7033,8240.08%
2023/06/2900.00148.6548.65-13,744-0.03%
2023/06/280.648.900.849.3048.95-0.23,768-0.01%
2023/06/27350.1500.0049.8033,8080.08%
2023/06/21249.9300.0050.0023,9980.05%
2023/06/19150.20250.2050.20-14,175-0.02%
2023/06/1500.00150.7050.70-14,155-0.02%
2023/06/1400.000.251.0050.70-0.24,1800.00%
2023/06/09150.90150.6051.0004,5410.00%
2023/06/0500.000.250.5050.20-0.24,7250.00%
2023/06/020.250.5000.0050.200.24,7630.00%
2023/06/01449.6500.0049.7044,9240.08%
2023/05/31651.97251.8551.0045,0120.08%
2023/05/30253.2019.152.5152.30-17.15,388-0.32%
2023/05/2916.159.7200.0060.3016.15,6530.28%
2023/05/26559.1000.0059.0056,0840.08%
2023/05/25461.5000.0061.3046,2600.06%
2023/05/24162.8000.0062.9016,2580.02%
2023/05/18863.40963.2963.40-16,235-0.02%
2023/05/17063.20163.2063.20-16,231-0.02%
2023/05/1600.00162.7062.90-16,227-0.02%
2023/05/15262.70263.0062.7006,2350.00%
2023/05/12162.70162.5062.2006,2240.00%
2023/05/111661.651761.8061.80-16,235-0.02%
2023/05/10161.90461.5862.40-36,249-0.05%
2023/05/09161.20661.1060.70-56,249-0.08%
2023/05/08161.1000.0061.0016,2770.02%
2023/05/05561.80560.9661.1006,3200.00%
2023/05/03262.90163.0062.8016,3670.02%
2023/05/02163.00163.8064.0006,3970.00%
2023/04/2800.00263.5064.10-26,401-0.03%
2023/04/27162.30162.5062.2006,4050.00%
2023/04/26261.35162.0062.0016,4210.02%
2023/04/24362.5000.0062.6036,4390.05%
2023/04/21662.9700.0062.8066,4530.09%
2023/04/20563.1200.0062.7056,4500.08%
2023/04/19364.1300.0063.5036,4650.05%
2023/04/18464.8800.0064.6046,5050.06%
2023/04/17065.90166.0066.00-16,485-0.02%
2023/04/13365.0000.0064.6036,6600.05%
2023/04/12565.60166.2065.8046,6350.06%
2023/04/11265.95265.9565.8006,6290.00%
2023/04/10766.73366.7766.4046,6500.06%
2023/04/07765.896066.2766.60-536,656-0.80%
2023/04/061864.87464.5563.80146,6580.21%
2023/03/31664.30764.6764.20-16,801-0.01%
2023/03/29563.7600.0063.5058,0170.06%
2023/03/281164.5400.0064.10118,3930.13%
2023/03/27264.65965.1166.00-78,799-0.08%
2023/03/24263.80364.5063.70-19,368-0.01%
2023/03/2348.165.416.265.0764.3041.99,6610.43%
2023/03/22268.20268.0068.5009,5620.00%
2023/03/21167.60667.5067.60-59,583-0.05%
2023/03/206.167.99168.1067.505.19,6210.05%
2023/03/172.167.85568.2667.70-2.99,707-0.03%
2023/03/16468.336668.9267.60-629,741-0.64%
2023/03/15469.404068.7068.60-369,749-0.37%
2023/03/1400.002367.0768.20-239,785-0.24%
2023/03/13165.50265.7566.00-19,754-0.01%
2023/03/102167.142567.9766.50-49,724-0.04%
2023/03/09167.00168.1067.0009,7710.00%
2023/03/08168.50367.4367.20-29,788-0.02%
2023/03/07268.3500.0068.3029,8220.02%
2023/03/063168.791668.6068.50159,8700.15%
2023/03/031070.22870.2570.6029,8580.02%
2023/03/022.169.865870.4069.90-55.99,745-0.57%
2023/03/011868.681268.7867.4069,3620.06%
2023/02/246966.853267.9068.00379,0270.41%
2023/02/23665.101365.0465.50-78,555-0.08%
2023/02/22562.101262.5161.90-78,291-0.08%
2023/02/21161.80361.0761.80-28,291-0.02%
2023/02/20160.00660.2560.50-58,451-0.06%
2023/02/17460.4300.0060.2048,5320.05%
2023/02/16261.0500.0061.1028,5960.02%
2023/02/15261.4000.0061.0028,7300.02%
2023/02/14261.25161.8061.6018,7700.01%
2023/02/131660.26860.6561.1088,8530.09%
2023/02/101.261.5000.0061.301.29,0380.01%
2023/02/098.262.285.362.1762.002.99,1620.03%
2023/02/080.161.601061.8262.10-9.99,368-0.11%
2023/02/071.561.3700.0061.701.59,4070.02%
2023/02/06260.60160.9061.2019,4740.01%
2023/02/03862.002762.3361.60-199,524-0.20%
2023/02/02361.77261.9561.9019,5320.01%
2023/02/01561.36261.5561.2039,5580.03%
2023/01/31160.30160.3060.7009,5900.00%
2023/01/30959.61259.9059.9079,6210.07%
2023/01/1700.00159.2059.80-19,647-0.01%
2023/01/16258.3000.0058.5029,7380.02%
2023/01/13258.90359.2358.80-19,758-0.01%
2023/01/12259.5000.0059.2029,8190.02%
2023/01/11460.2800.0060.0049,8440.04%
2023/01/10260.75160.1060.1019,8850.01%
2023/01/09459.95560.6260.80-19,986-0.01%
2023/01/062860.09160.2060.002710,0190.27%
2023/01/051060.51260.6560.80810,0260.08%
2023/01/0411.560.53360.4760.008.510,1260.08%
2023/01/03462.20362.4062.60110,1410.01%
2022/12/301461.49561.8861.40910,2030.09%
2022/12/29261.90361.4761.40-110,319-0.01%
2022/12/28761.21361.6361.30410,4280.04%
2022/12/271962.70462.7062.101510,5100.14%
2022/12/261563.10762.9462.70810,5770.08%
2022/12/231364.821064.9664.80310,5490.03%
2022/12/223165.851865.4167.001310,4360.12%
2022/12/211064.151364.4264.80-39,828-0.03%
2022/12/202963.343463.4662.80-59,502-0.05%
2022/12/194963.801363.6661.90369,2460.39%
2022/12/161165.191965.3464.40-88,936-0.09%
2022/12/15261.002261.7963.50-208,658-0.23%
2022/12/142158.301058.7058.80118,7140.13%
2022/12/131059.201159.9459.60-18,698-0.01%
2022/12/12259.4000.0058.9028,8490.02%
2022/12/09758.201259.2360.10-58,953-0.06%
2022/12/081558.191057.6657.8059,2500.05%
2022/12/071258.891259.5958.2009,4390.00%
2022/12/061459.7100.0057.90149,4680.15%
2022/12/01262.35262.9561.5009,5290.00%
2022/11/30260.9500.0061.9029,4860.02%
2022/11/2900.00560.8861.30-59,493-0.05%
2022/11/28259.6500.0059.4029,5520.02%
2022/11/25361.07561.1260.70-29,562-0.02%
2022/11/2400.00259.6559.80-29,497-0.02%
2022/11/2300.00658.5058.70-69,479-0.06%
2022/11/2200.00457.2857.20-49,543-0.04%
2022/11/21357.0300.0056.4039,5760.03%
2022/11/18457.80158.8057.7039,6240.03%
2022/11/17458.58059.0058.5049,6200.04%
2022/11/16259.22259.8559.0009,6480.00%
2022/11/1500.00358.5758.50-39,664-0.03%
2022/11/14158.50558.1658.30-49,673-0.04%
2022/11/119.357.77657.3757.303.39,6900.03%
2022/11/10157.30157.0056.8009,6420.00%
2022/11/09756.8900.0057.1079,6940.07%
2022/11/08158.60456.8056.70-39,791-0.03%
2022/11/073.255.89556.0655.60-1.89,677-0.02%
2022/11/042453.661254.7054.90129,5960.13%
2022/11/03251.051251.1351.40-109,419-0.11%
2022/11/01251.3100.0051.1029,4030.02%
2022/10/311.152.0000.0052.301.19,4030.01%
2022/10/28154.1000.0052.8019,4570.01%
2022/10/26153.1000.0053.7019,4170.01%
2022/10/25255.05254.9054.4009,4010.00%
2022/10/24455.70555.4255.40-19,443-0.01%
2022/10/21153.00153.2053.0009,3680.00%
2022/10/20352.37153.0053.0029,3750.02%
2022/10/19254.60355.0054.50-19,370-0.01%
2022/10/18154.20454.6354.70-39,388-0.03%
2022/10/174.150.90451.8053.500.19,4880.00%
2022/10/14154.00453.8054.00-39,776-0.03%
2022/10/136.152.12152.3051.605.19,7800.05%
2022/10/12554.4600.0053.8059,8890.05%
2022/10/11556.66256.1056.1039,8200.03%
2022/10/07258.45758.9158.90-59,705-0.05%
2022/10/06457.48357.9758.3019,6510.01%
2022/10/05157.30757.5957.40-69,582-0.06%
2022/10/04556.38255.2056.5039,5280.03%
2022/10/03252.45253.4053.9009,4580.00%
2022/09/302.149.90250.1051.700.19,5240.00%
2022/09/29351.50151.4051.2029,7590.02%
2022/09/281352.8410.652.2651.502.410,0700.02%
2022/09/271.355.52255.3055.50-0.810,023-0.01%
2022/09/26156.00456.2355.20-310,039-0.03%
2022/09/2314.458.2628.159.1557.90-13.710,118-0.14%
2022/09/223358.972559.5458.00810,1630.08%
2022/09/2129.158.622158.2659.708.19,9020.08%
2022/09/20356.101155.6155.40-89,725-0.08%
2022/09/191455.812755.8655.10-1310,215-0.13%
2022/09/16658.53558.6859.10110,3790.01%
2022/09/151458.61858.5459.00610,5460.06%
2022/09/142456.391355.5856.701110,6290.10%
2022/09/13854.9000.0054.60810,6500.08%
2022/09/12156.501455.4055.80-1310,866-0.12%
2022/09/083.152.78752.7052.70-3.910,952-0.04%
2022/09/076.153.9500.0054.206.111,0600.05%
2022/09/06355.70855.3555.10-511,209-0.04%
2022/09/05654.48154.7054.30511,4120.04%
2022/09/025.354.551154.6454.10-5.711,571-0.05%
2022/09/015.156.1600.0055.805.111,8400.04%
2022/08/31257.5900.0057.90212,0720.02%
2022/08/30157.90258.0057.90-112,243-0.01%
2022/08/2910.158.41558.9258.005.112,3840.04%
2022/08/26261.90162.8062.60112,5640.01%
2022/08/25162.5000.0062.20112,7400.01%
2022/08/241.163.49162.9062.800.113,0400.00%
2022/08/23464.2300.0063.80413,1550.03%
2022/08/221764.981364.5864.90413,2800.03%
2022/08/19368.6000.0068.10313,6630.02%
2022/08/18269.30569.4869.30-313,935-0.02%
2022/08/17569.42369.6069.20214,2080.01%
2022/08/16668.73168.7068.50514,4670.03%
2022/08/151968.7010.169.2669.608.915,0720.06%
2022/08/12368.10368.8068.60015,1270.00%
2022/08/11166.9000.0066.90115,3440.01%
2022/08/09267.2000.0067.40215,8350.01%
2022/08/08467.40466.7066.70016,1520.00%
2022/08/0500.00167.4067.50-116,343-0.01%
2022/08/04266.9300.0066.40216,7560.01%
2022/08/03167.8000.0067.20117,1140.01%
2022/07/29169.00569.2268.60-418,835-0.02%
2022/07/28568.4000.0068.00519,6100.03%
2022/07/27567.90668.2368.30-120,3060.00%
2022/07/260.167.4000.0067.600.120,5450.00%
2022/07/25167.401967.7068.00-1820,856-0.09%
2022/07/221.169.95569.0469.50-420,982-0.02%
2022/07/211369.59969.0368.20421,1200.02%
2022/07/20568.02567.6467.20020,9980.00%
2022/07/191867.73668.1567.801221,3730.06%
2022/07/18167.30166.2066.50021,8060.00%
2022/07/14165.10165.9066.30023,8610.00%
2022/07/13865.70664.8064.70224,4830.01%
2022/07/12064.112364.1864.00-2324,813-0.09%
2022/07/1100.00167.0067.10-125,3780.00%
2022/07/08267.30367.5067.10-125,4360.00%
2022/07/072764.28564.5965.602225,2710.09%
2022/07/06466.13566.2665.30-125,0670.00%
2022/07/05165.2000.0064.30124,8800.00%
2022/07/043.162.22962.2262.10-5.924,830-0.02%
2022/07/018.164.37563.8261.803.124,7890.01%
2022/06/30366.20865.8065.00-524,566-0.02%
2022/06/291068.401168.0667.90-124,3750.00%
2022/06/28969.68169.8070.30824,2530.03%
2022/06/272471.782571.2871.20-124,0820.00%
2022/06/241067.992768.4666.80-1723,592-0.07%
2022/06/2322.166.70267.2566.4020.123,2860.09%
2022/06/2213.670.13568.4268.008.623,0570.04%
2022/06/219.372.87972.9373.100.322,6300.00%
2022/06/20272.75675.5772.60-422,392-0.02%
2022/06/17179.30779.1678.60-622,053-0.03%
2022/06/168.282.721380.9880.00-4.821,857-0.02%
2022/06/158.185.15485.0583.604.121,6580.02%
2022/06/1413.586.01985.9685.404.421,5100.02%
2022/06/1312.387.821187.4087.301.321,4370.01%
2022/06/1022.190.482891.1391.00-621,527-0.03%
2022/06/0917.194.647.493.4393.109.821,5280.05%
2022/06/0813.599.17598.8698.208.521,8040.04%
2022/06/076.3104.543.3104.20104.50322,3530.01%
2022/06/0632105.4833104.24102.00-122,3050.00%
2022/06/029103.2210.9102.86103.50-1.922,127-0.01%
2022/06/011099.9711100.54102.00-122,0330.00%
2022/05/31298.50197.4097.60121,8790.00%
2022/05/304.597.479.397.7197.80-4.821,952-0.02%
2022/05/272498.6210.197.8297.501421,8870.06%
2022/05/261199.7610.399.28100.500.821,4700.00%
2022/05/25898.761097.9397.70-221,354-0.01%
2022/05/24997.901497.7197.20-521,214-0.02%
2022/05/232999.0817.298.6897.4011.921,2160.06%
2022/05/203093.883193.4993.60-120,6930.00%
2022/05/191490.681190.6291.90320,7160.01%
2022/05/1826.293.672993.4993.40-2.820,599-0.01%
2022/05/1732.593.763392.6891.80-0.520,5810.00%
2022/05/163894.503792.9695.50120,5110.00%
2022/05/134295.3435.495.3894.606.720,2390.03%
2022/05/123697.633697.8394.50020,0840.00%
2022/05/112999.532799.1798.00219,6750.01%
2022/05/1041102.8739103.27101.00219,4820.01%
2022/05/0939103.4532103.20100.50718,8750.04%
2022/05/0633104.5239.3105.05108.00-6.318,397-0.03%
2022/05/0534102.44116104.04105.00-8217,863-0.46% 大賣/
2022/05/043898.084198.64100.50-317,011-0.02%
2022/05/033092.483092.7694.60016,3160.00%
2022/04/291391.642491.7992.20-1116,138-0.07%
2022/04/281787.751487.4187.00315,8880.02%
2022/04/272585.862386.4386.00215,7090.01%
2022/04/263387.293187.8985.40215,5670.01%
2022/04/255490.423989.9388.301515,2880.10%
2022/04/224298.654098.9997.80214,8410.01%
2022/04/2118102.2238.3102.43100.50-20.314,272-0.14%
2022/04/2042101.2248101.7598.60-613,562-0.04%
2022/04/191698.081799.5298.50-112,164-0.01%
2022/04/18498.05796.8995.80-311,499-0.03%
2022/04/151895.4234.596.0099.30-16.511,147-0.15%
2022/04/141190.75990.7691.10210,5530.02%
2022/04/1300.00189.2088.40-110,569-0.01%
2022/04/12987.89688.6087.70310,5710.03%
2022/04/113790.511290.7290.502510,4720.24%
2022/04/08188.10986.7988.50-810,337-0.08%
2022/04/07787.01287.7584.80510,2790.05%
2022/04/0100.001887.2087.50-1810,292-0.17%
2022/03/31386.20386.5086.40010,3040.00%
2022/03/30285.15285.6586.90010,3300.00%
2022/03/291287.28187.4086.301110,3630.11%
2022/03/28684.42285.2586.50410,4380.04%
2022/03/254.283.993.183.5784.701.210,6600.01%
2022/03/24186.401286.4186.40-1110,848-0.10%
2022/03/231187.75287.9588.00911,5090.08%
2022/03/221387.1400.0086.701312,1020.11%
2022/03/21288.25288.1087.80012,3650.00%
2022/03/18189.20488.2088.30-312,395-0.02%
2022/03/17888.90488.8088.50412,3740.03%
2022/03/169.188.89387.3087.506.112,3540.05%
2022/03/151495.29894.4492.20612,1990.05%
2022/03/144100.4010.3101.0699.40-6.312,142-0.05%
2022/03/1152.199.1832.398.9499.5019.811,8080.17%
2022/03/1018.395.9539.796.9899.50-21.411,305-0.19%
2022/03/091.189.33187.4590.500.110,6100.00%
2022/03/08289.652.287.5585.90-0.210,6440.00%
2022/03/073.289.782.689.5189.900.610,5360.01%
2022/03/04893.29692.2791.50210,4680.02%
2022/03/03293.200.293.1093.501.810,2890.02%
2022/03/02391.73392.7092.00010,1610.00%
2022/03/01391.30991.3492.70-610,086-0.06%
2022/02/2514.491.381291.4189.902.49,9970.02%
2022/02/24491.237.990.7189.80-3.99,799-0.04%
2022/02/23392.274592.3791.90-429,637-0.44%
2022/02/22188.7099.190.2289.50-98.19,332-1.05%
2022/02/21990.244089.9390.00-319,196-0.34%
2022/02/18788.792489.8189.90-179,023-0.19%
2022/02/172.388.86387.8788.50-0.78,932-0.01%
2022/02/16787.6957.189.0889.60-50.18,823-0.57%
2022/02/15183.81384.2384.30-28,687-0.02%
2022/02/14183.90183.2083.2008,6900.00%
2022/02/11483.60483.2583.0008,6940.00%
2022/02/10883.631384.1584.00-58,765-0.06%
2022/02/0900.00380.4781.00-38,665-0.03%
2022/02/08379.00278.4079.8018,6940.01%
2022/02/07377.87776.7478.50-48,886-0.05%
2022/01/26773.91674.2373.4019,1130.01%
2022/01/25473.781.574.6773.102.59,1890.03%
2022/01/24673.888.174.6675.90-2.19,262-0.02%
2022/01/21977.3226.476.5977.50-17.49,285-0.19%
2022/01/20175.002.275.4976.10-1.29,246-0.01%
2022/01/193076.373.176.5374.90279,3030.29%
2022/01/18279.05678.9379.00-49,205-0.04%
2022/01/17678.00578.4078.5019,2910.01%
2022/01/14178.702.878.0079.10-1.89,374-0.02%
2022/01/13478.05178.4078.2039,4320.03%
2022/01/121377.925.377.7978.007.79,5170.08%
2022/01/11579.34379.4079.4029,5580.02%
2022/01/10179.30280.3579.60-19,759-0.01%
2022/01/07279.70480.5379.80-29,786-0.02%
2022/01/06682.92381.9781.6039,8970.03%
2022/01/05281.65181.1081.4019,9080.01%
2022/01/04280.55380.3781.00-110,021-0.01%
2022/01/03679.13680.2280.30010,1810.00%
2021/12/30181.5000.0081.60110,4940.01%
2021/12/2900.00282.9082.60-210,668-0.02%
2021/12/2800.001.182.3681.90-1.110,790-0.01%
2021/12/27483.287.183.2582.50-3.111,021-0.03%
2021/12/24182.60783.0782.80-611,269-0.05%
2021/12/23983.64282.5083.10711,5310.06%
2021/12/22883.58883.3483.50011,6330.00%
2021/12/2124.282.261884.0983.506.211,5590.05%
2021/12/201483.851383.9283.00111,3940.01%
2021/12/1729.183.97135.383.9183.40-106.111,254-0.94% 大賣/鉅額交易
2021/12/162678.564179.4679.70-1510,636-0.14%
2021/12/15675.1736.776.0377.50-30.710,067-0.30%
2021/12/144.571.39171.6070.503.59,8820.04%
2021/12/13073.20173.6073.20-19,896-0.01%
2021/12/10873.11572.8072.6039,9810.03%
2021/12/091075.35576.3074.70510,0630.05%
2021/12/081576.22576.4475.701010,2260.10%
2021/12/07874.88675.4775.30210,0850.02%
2021/12/06975.28575.0274.10410,1370.04%
2021/12/03574.386.574.4173.00-1.510,232-0.01%
2021/12/024.274.61374.5374.901.210,5900.01%
2021/11/3000.00173.1073.10-111,010-0.01%
2021/11/29568.94570.5670.60011,2210.00%
2021/11/26770.97771.4169.80011,5920.00%
2021/11/25173.4000.0074.00111,8220.01%
2021/11/24172.805.173.0973.20-4.112,403-0.03%
2021/11/23171.901.471.7971.50-0.412,5720.00%
2021/11/221371.08371.6371.401013,0030.08%
2021/11/19570.16271.5569.50313,7140.02%
2021/11/18170.90971.0871.10-815,042-0.05%
2021/11/17170.708.470.7170.80-7.415,308-0.05%
2021/11/161172.99972.6972.80215,5610.01%
2021/11/151273.08172.6070.601116,3770.07%
2021/11/12372.674.172.5773.20-1.116,816-0.01%
2021/11/11471.85372.7370.60116,7800.01%
2021/11/10573.06272.4072.60316,8240.02%
2021/11/09672.50272.4572.90416,8660.02%
2021/11/08370.77670.3771.60-316,862-0.02%
2021/11/05269.40369.8070.30-116,934-0.01%
2021/11/04470.48671.4269.10-217,083-0.01%
2021/11/0313.169.631168.4668.002.117,1590.01%
2021/11/02766.67467.1366.70317,6170.02%
2021/11/011066.80266.8067.00817,8400.04%
2021/10/2900.000.164.6065.30-0.117,8190.00%
2021/10/28265.65365.6364.60-117,868-0.01%
2021/10/27266.001.566.3065.700.518,1170.00%
2021/10/2600.00267.9068.00-218,603-0.01%
2021/10/25369.07469.0868.70-119,193-0.01%
2021/10/22468.734.567.8368.20-0.519,5250.00%
2021/10/2100.00470.1570.20-419,883-0.02%
2021/10/20269.90369.5768.80-120,0890.00%
2021/10/191667.701567.2367.70120,4610.00%
2021/10/181664.34665.2367.701020,9020.05%
2021/10/154767.9740.568.5668.106.521,2320.03%
2021/10/144368.8944.468.3968.20-1.321,392-0.01%
2021/10/133971.1343.669.5967.70-4.621,481-0.02%
2021/10/123070.724972.7369.60-1922,429-0.08%
2021/10/082776.43576.4876.302222,9630.10%
2021/10/0748.274.444975.8375.50-0.823,5010.00%
2021/10/06371.632.171.2071.300.923,8660.00%
2021/10/05568.66668.6571.50-124,2680.00%
2021/10/0434.172.728.373.0570.5025.824,8090.10%
2021/10/0136.875.58875.6574.4028.825,7700.11%
2021/09/302880.551580.4980.901326,6520.05%
2021/09/29478.58579.2077.00-127,5270.00%
2021/09/28277.8000.0077.90228,5660.01%
2021/09/27181.20379.2079.20-229,831-0.01%
2021/09/2400.00180.1081.20-133,0830.00%
2021/09/23180.00479.3878.90-334,886-0.01%
2021/09/22478.6000.0077.80437,2670.01%
2021/09/17579.34879.3380.00-339,933-0.01%
2021/09/16479.23679.3379.30-242,9630.00%
2021/09/15378.503.179.6779.90-0.146,1780.00%
2021/09/14478.88379.6378.30148,2850.00%
2021/09/134.379.71681.2779.50-1.751,5100.00%
2021/09/104077.66577.9278.803551,7140.07%
2021/09/09978.43378.1378.20653,0880.01%
2021/09/0812.278.72978.8379.403.253,9040.01%
2021/09/071580.839.680.3578.205.455,3290.01%
2021/09/066.179.365578.6577.70-48.955,943-0.09%
2021/09/0366.583.932581.8081.3041.556,8180.07%
2021/09/021083.781084.4684.60056,8640.00%
2021/09/0150.185.2491.185.2883.50-4157,142-0.07%
2021/08/3162.288.763089.1589.5032.257,7980.06%
2021/08/306092.573392.1190.502758,3240.05%
2021/08/27588.36688.9288.80-158,9130.00%
2021/08/261789.681989.8389.70-261,2240.00%
2021/08/254190.1444.389.7791.00-3.362,654-0.01%
2021/08/2484.188.7763.388.8687.0020.862,3790.03%
2021/08/23385.437.786.6487.30-4.761,844-0.01%
2021/08/20878.758.178.9279.40-0.162,5420.00%
2021/08/1941.181.224180.5976.700.162,9690.00%
2021/08/182379.436981.4281.60-4662,946-0.07%
2021/08/17174.904176.3874.20-4063,698-0.06%
2021/08/16275.5020.276.0576.10-18.265,314-0.03%
2021/08/1300.00476.6076.10-466,434-0.01%
2021/08/122277.4433.177.7177.90-11.167,719-0.02%
2021/08/11375.931676.1176.40-1368,500-0.02%
2021/08/101177.571479.3677.10-368,8700.00%
2021/08/091582.68982.1379.60669,0600.01%
2021/08/0627.184.072483.7382.003.169,4910.00%
2021/08/054.180.03380.0379.201.169,3950.00%
2021/08/04678.15178.1078.50569,5420.01%
2021/08/03778.93278.3177.90570,6660.01%
2021/08/021077.761078.1579.00070,8350.00%
2021/07/3027.281.552280.7478.005.270,7640.01%
2021/07/2926.679.0728.281.0883.20-1.670,4880.00%
2021/07/2820.175.693376.7275.70-12.970,084-0.02%
2021/07/271978.2418.278.1075.000.869,8510.00%
2021/07/26481.09178.0078.00369,6640.00%
2021/07/23981.271481.0581.60-569,686-0.01%
2021/07/223379.262378.7578.201069,4800.01%
2021/07/214780.03980.8179.503869,2620.05%
2021/07/205.183.92284.5083.003.169,0330.00%
2021/07/19887.582088.1686.60-1270,040-0.02%
2021/07/169193.52124.292.2088.00-33.270,757-0.05% 大賣/
2021/07/1520.188.7461.488.7191.40-41.370,483-0.06%
2021/07/1443.885.7823.284.9383.1020.671,2530.03%
2021/07/1325.689.5626.190.2588.00-0.471,4510.00%
2021/07/1228.697.9536.396.7895.00-7.771,273-0.01%
2021/07/0930.297.702596.0795.005.270,7680.01%
2021/07/0824.998.872998.66101.00-4.170,237-0.01%
2021/07/0792.399.84163.198.0096.40-70.769,118-0.10% 大賣/
2021/07/0643.1103.4256.9102.3099.90-13.868,179-0.02%
2021/07/05206.2102.0575.3103.5499.30130.967,2730.19% 大買/鉅額交易
2021/07/0260.1110.5449.6111.43109.5010.566,2810.02%
2021/07/01191.9115.20289.1116.28111.00-97.265,435-0.15% 大買/大賣/
2021/06/3096.6105.91150.3105.97110.50-53.762,480-0.09% 大賣/
2021/06/29130.8107.46120.1106.17100.5010.760,9940.02% 大買/大賣/
2021/06/28163.2107.52152108.82107.0011.259,0090.02% 大買/大賣/
2021/06/2575102.1566.3102.53102.008.856,3290.02%
2021/06/24169.395.43217.195.7898.10-47.853,319-0.09% 大買/大賣/
2021/06/23137.493.9694.293.9089.8043.250,0690.09% 大買/
2021/06/22129.697.6710197.9999.7028.647,9180.06% 大買/大賣/
2021/06/2117.690.4934.190.5790.70-16.544,599-0.04%
2021/06/184880.2088.581.8782.50-40.544,279-0.09%
2021/06/1711373.904573.3475.006843,0590.16% 大買/
2021/06/16122.275.2112175.5271.701.242,2980.00% 大買/大賣/
2021/06/152873.912774.2474.30140,8040.00%
2021/06/11100.270.61136.170.7670.50-35.839,747-0.09% 大賣/
2021/06/101466.0914.366.8067.80-0.338,6700.00%
2021/06/091267.591067.2166.90238,3250.01%
2021/06/08101.669.048968.9167.5012.637,7910.03% 大買/
2021/06/0756.166.4834.266.8565.4021.936,7360.06%
2021/06/0487.873.229373.6070.20-5.235,885-0.01%
2021/06/03170.478.51120.378.7576.705034,7240.14% 大買/大賣/
2021/06/0270.573.05142.275.3877.00-71.732,196-0.22% 大賣/
2021/06/012968.5461.269.3370.00-32.230,426-0.11%
2021/05/3161.169.1431.169.4867.4029.929,9630.10%
2021/05/2839.568.9932.169.2068.607.429,1800.03%
2021/05/2745.567.3246.767.1268.20-1.228,2000.00%
2021/05/2687.266.279967.0966.10-11.827,470-0.04%
2021/05/25110.268.2060.169.1365.5050.226,6460.19% 大買/
2021/05/2490.270.8279.871.7670.0010.425,4200.04%
2021/05/2177.164.7082.265.4967.70-5.123,704-0.02%
2021/05/2040.365.503565.2761.705.322,4470.02%
2021/05/192362.5234.263.3364.90-11.221,046-0.05%
2021/05/182156.444057.6359.00-1920,204-0.09%
2021/05/172754.682255.8153.70519,6230.03%
2021/05/143156.953257.9159.60-119,165-0.01%
2021/05/1325.258.737458.2557.50-48.818,372-0.27%
2021/05/1275.264.8331.266.7263.804417,6950.25%
2021/05/1195.373.8852.873.6870.8042.517,2180.25%
2021/05/1016.373.145.271.7475.1011.115,9940.07%
2021/05/071163.94463.7868.30715,6550.04%
2021/05/0612.267.791166.9566.101.215,3760.01%
2021/05/05666.501063.7968.50-415,070-0.03%
2021/05/0417.470.69167.0067.0016.414,8150.11%
2021/05/0315.374.753375.3074.40-17.814,627-0.12%
2021/04/29668.9831.368.2570.80-25.314,362-0.18%
2021/04/2814.566.5916.766.5966.50-2.214,027-0.02%
2021/04/2721.765.432766.3066.10-5.313,789-0.04%
2021/04/2620.460.89961.4764.3011.413,4920.08%
2021/04/233655.874855.7758.60-1213,222-0.09%
2021/04/223756.5635.256.2254.101.812,0870.01%
2021/04/2133.152.303852.7753.90-4.911,255-0.04%
2021/04/207748.0355.448.9849.0021.610,5060.21%
2021/04/191445.8385.246.7546.90-71.29,456-0.75%
2021/04/16441.4652.142.0242.75-48.18,607-0.56%
2021/04/15139.353139.0338.90-308,037-0.37%
2021/04/141338.07539.0338.0087,9580.10%
2021/04/13838.411338.8538.20-57,811-0.06%
2021/04/122838.741238.7838.40167,7100.21%
2021/04/0923.937.59938.1937.5514.97,4950.20%
2021/04/082240.184.140.4039.5017.97,1990.25%
2021/04/0720.240.1941.240.2740.00-216,955-0.30%
2021/04/06337.531638.3338.90-136,566-0.20%
2021/04/012536.61436.4036.45216,2560.34%
2021/03/311435.3831.635.5135.80-17.65,819-0.30%
2021/03/30132.7500.0032.9515,3350.02%
2021/03/292632.751332.9533.00135,3080.24%
2021/03/26131.9500.0032.3515,3720.02%
2021/03/255.431.09230.8030.853.45,5350.06%
2021/03/247.231.721232.0232.00-4.85,523-0.09%
2021/03/232132.182432.9732.40-35,456-0.05%
2021/03/2210033.233133.3132.95695,3141.30%
2021/03/191431.861031.9332.0045,0460.08%
2021/03/18830.8512.131.0031.45-4.14,834-0.08%
2021/03/17629.96930.0230.20-34,698-0.06%
2021/03/164.629.60529.7029.90-0.54,630-0.01%
2021/03/1511.129.57129.6029.8510.14,5930.22%
2021/03/12228.731928.9429.05-174,540-0.37%
2021/03/117.428.986.128.8328.801.34,4900.03%
2021/03/10528.65128.8028.8544,4460.09%
2021/03/09928.49228.6028.6574,4040.16%
2021/03/0813.528.3500.0028.0013.54,3130.31%
2021/03/052728.231927.8227.9084,2760.19%
2021/03/041027.8800.0028.25104,1350.24%
2021/03/031327.751.227.7427.9511.84,0800.29%
2021/03/0200.007727.1427.30-774,044-1.90%
2021/02/26127.60327.5527.85-24,016-0.05%
2021/02/25527.43927.5127.90-43,963-0.10%
2021/02/24627.00127.0527.1053,8860.13%
2021/02/2310.526.92126.9526.859.53,8140.25%
2021/02/22526.60126.6526.6543,7780.11%
2021/02/183626.87327.0526.75333,7210.89%
2021/02/173525.341125.1225.75243,6170.66%
2021/02/0400.002224.7324.75-223,539-0.62%
2021/02/0300.004524.2924.35-453,530-1.27%
2021/02/02124.4000.0024.5013,5410.03%
2021/01/27224.30224.5324.5003,4750.00%
2021/01/26224.4000.0024.5523,4680.06%
2021/01/25324.80224.9025.0013,4620.03%
2021/01/21424.2000.0024.1543,4220.12%
2021/01/20624.2800.0023.8063,3930.18%
2021/01/19324.9200.0024.9033,3350.09%
2021/01/18225.18625.3025.20-43,304-0.12%
2021/01/151026.44126.7526.0093,2270.28%
2021/01/141527.902327.8027.60-83,095-0.26%
2021/01/13727.0700.0027.0072,9200.24%
2021/01/124828.071327.6826.75352,8101.25%
2021/01/1100.00526.6126.75-52,369-0.21%
2021/01/08624.05424.1824.3522,2730.09%
2021/01/07623.9300.0024.0562,2410.27%
2021/01/061524.5200.0024.45152,1910.68%
2021/01/05525.251225.0024.95-72,144-0.33%
2021/01/0400.00124.7024.90-12,076-0.05%
2020/12/31324.5000.0024.4532,0430.15%
2020/12/3000.00224.7024.55-22,025-0.10%
2020/12/28525.101225.2525.15-71,902-0.37%
2020/12/25124.15924.4124.25-81,767-0.45%
2020/12/24124.051.124.3024.05-0.11,732-0.01%
2020/12/2300.003023.9024.20-301,714-1.75%
2020/12/221524.7419.224.8023.85-4.21,668-0.25%
2020/12/212524.68124.8025.20241,4631.64%
2020/12/1800.0012.123.7323.75-12.11,234-0.98%
2020/12/1700.00123.0523.15-11,152-0.09%
2020/12/1600.00923.0423.05-91,148-0.78%
2020/12/15823.141123.0422.50-31,121-0.27%
2020/12/141122.491722.6322.90-61,080-0.56%
2020/12/1100.00222.7022.35-21,079-0.19%
2020/12/0900.00823.1423.15-81,053-0.76%
2020/12/08222.8000.0022.8021,0330.19%
2020/12/07322.0000.0022.0031,0000.30%
2020/12/04222.23122.4022.2019970.10%
2020/12/03122.40422.3822.40-31,001-0.30%
2020/12/0200.00522.4022.30-51,035-0.48%
2020/12/0100.00422.3022.40-41,036-0.39%
2020/11/30422.9300.0022.4041,0340.39%
2020/11/27622.8500.0022.9561,0280.58%
2020/11/26522.558.122.6222.80-3.11,034-0.30%
2020/11/25322.25522.5022.30-21,044-0.19%
2020/11/23222.4015.322.3122.35-13.31,041-1.28%
2020/11/1900.00122.3022.15-11,043-0.10%
2020/11/18822.17522.2322.1531,0450.29%
2020/11/1700.001421.7721.90-141,045-1.34%
2020/11/12221.8000.0021.7521,0950.18%
2020/11/1100.00221.8521.90-21,110-0.18%
2020/11/101721.73221.6021.70151,1151.35%
2020/11/09821.3100.0021.2581,0960.73%
2020/11/02221.05121.0521.0511,1600.09%
2020/10/2900.00921.2621.50-91,153-0.78%
2020/10/27221.6500.0021.7521,1590.17%
2020/10/2600.00621.9521.95-61,164-0.52%
2020/10/2300.000.122.0021.60-0.11,171-0.01%
2020/10/2200.00121.5521.50-11,212-0.08%
2020/10/1900.002221.6921.65-221,243-1.77%
2020/10/06122.4000.0022.5511,2620.08%
2020/09/2500.00521.4521.55-51,364-0.37%
2020/09/24121.4000.0021.3511,4230.07%
2020/09/23221.7800.0021.6521,4410.14%
2020/09/221122.12521.9521.9061,4650.41%
2020/09/18922.1500.0022.3591,4690.61%
2020/09/17222.0000.0022.1021,4790.14%
2020/09/16122.0500.0022.0011,5050.07%
2020/09/14322.1500.0022.2031,5940.19%
2020/09/09122.8000.0022.9511,6420.06%
2020/09/07223.4000.0023.2521,6990.12%
2020/09/0400.00722.8822.80-71,724-0.41%
2020/09/02222.8800.0022.9521,8730.11%
2020/08/31223.2500.0023.1522,2620.09%
2020/08/2800.00422.9522.85-42,253-0.18%
2020/08/2700.001022.8022.75-102,274-0.44%
2020/08/2600.00122.8522.80-12,292-0.04%
2020/08/211.122.1600.0022.251.12,4090.05%
2020/08/205.522.0800.0022.005.52,4460.22%
2020/08/1900.001023.0022.90-102,450-0.41%
2020/08/18423.381023.1523.05-62,479-0.24%
2020/08/17423.3300.0023.2542,5070.16%
2020/08/13322.8000.0022.8032,5240.12%
2020/08/12122.5500.0022.7512,5360.04%
2020/08/10522.65422.7022.6012,5880.04%
2020/08/06322.1000.0022.3032,6180.11%
2020/08/05521.6000.0021.5552,6100.19%
2020/07/29921.4200.0021.4592,6310.34%
2020/07/28221.2000.0021.1022,6390.08%
2020/07/27621.8600.0021.9062,6300.23%
2020/07/24322.40122.3522.2522,6390.08%
2020/07/23222.8000.0022.7022,6430.08%
2020/07/22123.1500.0023.0012,6490.04%
2020/07/20522.5700.0022.9052,6430.19%
2020/07/17122.8000.0022.7012,6440.04%
2020/07/16222.8300.0022.9022,6730.07%
2020/07/15222.7500.0022.8022,6780.07%
2020/07/141422.8900.0022.80142,6960.52%
2020/07/13322.9500.0023.0032,7040.11%
2020/07/10722.80222.8522.8552,7290.18%
2020/07/09523.2500.0023.1052,7290.18%
2020/07/082123.5000.0023.50212,7110.77%
2020/07/07523.4000.0023.7052,6930.19%
2020/07/061623.55123.6523.65152,6910.56%
2020/07/0300.009425.1625.20-942,659-3.53%
2020/07/0200.00925.1725.20-92,609-0.34%
2020/07/012624.863224.8725.10-62,583-0.23%
2020/06/30124.80124.7024.8002,5520.00%
2020/06/2900.004124.4024.50-412,551-1.61%
2020/06/24324.7500.0024.7532,5500.12%
2020/06/2300.000.224.8524.85-0.22,558-0.01%
2020/06/2200.00525.0625.00-52,541-0.20%
2020/06/191724.8615.324.7525.001.72,5420.07%
2020/06/1815424.5311224.5124.65422,5011.68% 大買/大賣/
2020/06/15123.4500.0023.4012,5370.04%
2020/06/12123.15123.2523.5002,5450.00%
2020/06/11723.8500.0023.7572,5460.27%
2020/06/10624.39624.3724.4002,5150.00%
2020/06/098524.039324.3124.40-82,550-0.31%
2020/06/088623.528523.7523.8012,4630.04%
2020/06/05224.5000.0024.3022,1260.09%
2020/06/04323.9800.0024.0532,0830.14%
2020/06/01122.7500.0023.0012,0880.05%
2020/05/29322.7000.0022.6532,0600.15%
2020/05/281523.2200.0022.55152,0260.74%
2020/05/27223.5500.0023.3021,9810.10%
2020/05/26623.7700.0023.6561,9480.31%
2020/05/25224.03124.3023.9511,9110.05%
2020/05/221323.7500.0023.60131,8770.69%
2020/05/20423.7500.0023.7041,8100.22%
2020/05/18523.2500.0023.3551,8130.28%
2020/05/141423.6900.0023.40141,7510.80%
2020/05/12324.4000.0024.5031,7200.17%
2020/05/1100.00124.4024.60-11,728-0.06%
2020/05/07223.90123.9024.3011,7610.06%
2020/05/06224.2500.0024.2021,7760.11%
2020/05/05224.4500.0024.4521,7680.11%
2020/05/04424.5000.0024.5041,7730.23%
2020/04/302625.1100.0025.15261,7731.47%
2020/04/29324.3500.0024.4031,7840.17%
2020/04/28224.0500.0024.1021,7790.11%
2020/04/2700.00423.9523.85-41,818-0.22%
2020/04/21523.6900.0023.6051,8800.27%
2020/04/20123.9000.0024.0011,8750.05%
2020/04/16623.6900.0023.8561,8710.32%
2020/04/15323.9200.0024.1031,8630.16%
2020/04/14223.1000.0023.5021,8580.11%
2020/04/13322.9500.0022.9031,8670.16%
2020/04/0600.00521.6021.80-51,876-0.27%
2020/03/30220.8300.0021.3021,8760.11%
2020/03/27321.67221.4521.4011,8620.05%
2020/03/2600.00521.3221.40-51,837-0.27%
2020/03/25221.5500.0021.5521,8390.11%
2020/03/24220.3500.0020.7021,8190.11%
2020/03/23519.92520.0019.8001,8060.00%
2020/03/20119.75219.9519.80-11,791-0.06%
2020/03/19319.5200.0019.4031,7640.17%
2020/03/18422.0500.0021.5541,7320.23%
2020/03/17322.6000.0022.6531,7330.17%
2020/03/16223.8000.0023.8521,6880.12%
2020/03/1300.00123.9024.80-11,660-0.06%
2020/03/1000.00226.4026.45-21,551-0.13%
2020/03/09126.1000.0026.1511,5270.07%
2020/03/06126.8000.0026.8011,4830.07%
2020/03/05127.2000.0027.1011,4520.07%
2020/03/0200.00127.1527.10-11,441-0.07%
2020/02/27127.4000.0027.3011,4050.07%
2020/02/24527.5100.0027.5551,3910.36%
2020/02/21227.6500.0027.6521,3910.14%
2020/02/2000.00227.7527.65-21,400-0.14%
2020/02/1900.00127.6527.85-11,388-0.07%
2020/02/18327.5000.0027.4531,3900.22%
2020/02/121027.3000.0027.30101,4370.70%
2020/02/10227.1800.0027.0521,5060.13%
2020/02/06128.0000.0028.2011,4540.07%
2020/02/04227.752027.8327.85-181,468-1.23%
2020/02/0300.00127.7027.80-11,472-0.07%
2020/01/31128.4000.0028.2511,4330.07%
2020/01/30228.4300.0028.1521,4280.14%
2020/01/20129.3500.0029.3011,3790.07%
2020/01/141029.0000.0029.00101,3850.72%
2020/01/1300.003229.1529.10-321,382-2.31%
2020/01/10129.0500.0029.0011,3900.07%
2020/01/0900.001429.1029.15-141,385-1.01%
2020/01/071229.10729.2029.1551,4040.36%
2020/01/061129.0500.0029.05111,4270.77%
2020/01/03129.45929.4529.30-81,413-0.57%
2019/12/31229.5500.0029.5521,4440.14%
2019/12/20529.40129.2029.2041,7810.22%
2019/12/185.329.3100.0029.355.31,8350.29%
2019/12/17129.4000.0029.3511,8550.05%
2019/12/161029.2000.0029.50101,8620.54%
2019/12/12429.5400.0029.5041,8570.22%
2019/12/11329.7300.0029.7531,8320.16%
2019/12/10129.9000.0029.8511,8450.05%
2019/12/0900.00529.9029.90-51,869-0.27%
2019/11/2800.003529.8029.65-352,067-1.69%
2019/11/271229.941429.9129.90-22,100-0.10%
2019/11/253529.8500.0029.75352,1651.62%
2019/11/2200.00629.4529.50-62,157-0.28%
2019/11/21129.5000.0029.4512,1600.05%
2019/11/20529.6500.0029.6552,1620.23%
2019/11/19129.5000.0029.5512,1640.05%
2019/11/13530.0000.0029.9052,2220.22%
2019/11/111329.6300.0029.50132,2080.59%
2019/11/08329.9500.0029.9032,1920.14%
2019/11/07130.15130.1530.1002,1580.00%
2019/10/282130.7000.0030.70212,2740.92%
2019/10/25630.7000.0030.6562,3290.26%
2019/10/24130.75130.7530.7502,3770.00%
2019/10/2100.00230.6530.75-22,493-0.08%
2019/10/18130.5000.0030.4512,5650.04%
2019/10/14330.7500.0030.8532,7030.11%
2019/10/09230.4000.0030.5522,6710.07%
2019/10/0700.00130.7030.70-12,678-0.04%
2019/10/04530.3000.0030.5052,6580.19%
2019/10/031329.2500.0029.60132,5960.50%
2019/09/27230.0000.0030.0022,4300.08%
2019/09/2600.00130.2530.20-12,424-0.04%
2019/09/25130.0000.0030.5512,4060.04%
2019/09/24130.1500.0030.1012,3910.04%
2019/09/23630.4200.0030.1062,3620.25%
2019/09/20830.3900.0030.3582,3210.34%
2019/09/17130.9000.0031.1512,2660.04%
2019/09/11331.571031.4531.35-72,290-0.31%
2019/09/101631.9400.0031.50162,2660.71%
2019/09/09532.1000.0031.8552,2280.22%
2019/09/06132.1500.0032.1012,2120.05%
2019/09/05132.0000.0032.4012,2030.05%
2019/09/041732.1700.0032.25172,1730.78%
2019/09/031432.621532.9232.45-12,141-0.05%
2019/09/021032.48432.3332.6062,0910.29%
2019/08/30931.83632.0131.8032,0340.15%
2019/08/291531.42131.8032.00141,9860.70%
2019/08/23531.2000.0031.2051,9150.26%
2019/08/19531.40231.4531.4531,8560.16%
2019/08/15530.5000.0030.6051,7870.28%
2019/08/14130.7500.0030.5511,7790.06%
2019/08/12230.9500.0030.7521,7460.11%
2019/08/021031.3900.0031.40101,6370.61%
2019/08/01232.33232.3332.1001,5950.00%
2019/07/31632.7200.0032.6061,5740.38%
2019/07/30932.9500.0032.7591,5930.56%
2019/07/29432.75232.7532.9521,5570.13%
2019/07/262233.5100.0033.35221,5271.44%
2019/07/25134.5000.0035.2011,4730.07%
2019/07/24334.82135.1034.6521,3930.14%
2019/07/2300.00635.0035.05-61,349-0.44%
2019/07/22435.41235.3535.8021,2810.16%
2019/07/19534.50634.4734.80-11,186-0.08%
2019/07/18833.781233.8033.70-41,121-0.36%
2019/07/1200.00231.9031.95-2988-0.20%
2019/07/1100.00132.3532.45-1963-0.10%
2019/07/10332.53432.6532.75-1952-0.11%
2019/07/0900.002632.0832.20-26931-2.79%
2019/07/030.531.150.231.1531.200.38620.03%
2019/07/02431.2100.0031.0548530.47%
2019/06/280.130.8000.0030.800.18660.01%
2019/06/24130.9500.0030.8518650.12%
2019/06/2100.001530.9230.80-15852-1.76%
2019/06/1900.00129.9530.10-1804-0.12%
2019/06/0500.00129.7529.75-1833-0.12%
2019/05/230.629.4500.0029.450.68870.07%
2019/05/1600.00129.6029.55-1902-0.11%
2019/05/142029.0300.0029.65209292.15%
2019/05/13129.6000.0029.4519220.11%
2019/05/0900.00130.1529.95-1921-0.11%
2019/05/071130.2000.0030.20118931.23%
2019/05/03529.9700.0030.0058500.59%
2019/04/30229.3000.0029.4028130.25%
2019/04/291529.25229.4029.20138171.59%
2019/04/26229.3000.0029.3528160.24%
2019/04/25329.4000.0029.4538120.37%
2019/04/2400.00529.5529.60-5807-0.62%
2019/04/230.229.6000.0029.600.28020.02%
2019/04/22529.600.129.6029.604.98010.61%
2019/04/1900.00529.5029.45-5794-0.63%
2019/04/181529.35429.5029.35117911.39%
2019/04/17729.41429.5529.4037850.38%
2019/04/16129.4500.0029.5017770.13%
2019/04/12529.3500.0029.4057650.65%
2019/04/110.129.4000.0029.400.17580.01%
2019/04/03529.2600.0029.2057140.70%
2019/03/270.129.8000.0029.800.16530.02%
2019/03/26129.8000.0029.8016550.15%
2019/03/25129.7000.0029.7016580.15%
2019/03/21129.7000.0029.6016580.15%
2019/03/20129.7500.0029.7016600.15%
2019/03/18129.8500.0029.9016410.16%
2019/03/15129.8500.0029.7516300.16%
2019/03/08329.5500.0029.6537000.43%
2019/02/13128.8000.0028.7516560.15%
2019/01/0700.00528.9028.90-51,427-0.35%
2018/12/21129.45129.3029.3001,6940.00%
2018/11/08228.7000.0028.8521,6660.12%
2018/11/06229.00128.9029.0511,6940.06%
2018/11/0500.00128.6528.65-11,688-0.06%
2018/10/303.129.1700.0028.853.11,6480.19%
2018/10/2900.00329.4729.30-31,638-0.18%
2018/10/25329.4800.0029.5031,6170.19%
2018/10/1800.00231.0031.45-21,535-0.13%
2018/10/1700.00830.9530.85-81,499-0.53%
2018/10/15131.9000.0031.9511,1580.09%
2018/10/12830.3400.0030.4581,0500.76%
2018/10/11129.80629.9030.05-51,025-0.49%
2018/10/09331.0200.0030.9539780.31%
2018/10/08330.7300.0030.8039100.33%
2018/09/1100.00230.4030.40-2732-0.27%
2018/08/2300.00230.9530.90-2665-0.30%
2018/08/0700.00230.9030.75-2542-0.37%
2018/08/0600.00331.1230.85-3531-0.56%
2018/07/26730.5600.0030.7075171.35%
2018/07/2400.00129.9529.95-1471-0.21%
2018/07/0400.00128.5028.70-1448-0.22%
2018/06/26328.2000.0028.3534580.65%
2018/06/2000.00228.9329.00-2465-0.43%
2018/06/19129.3500.0029.2014580.22%
2018/06/0600.00529.1829.15-5429-1.16%
2018/05/22229.2000.0029.1524390.46%
2018/05/16128.9500.0028.9014710.21%
2018/05/1100.00129.4529.55-1495-0.20%
2018/05/04228.4000.0028.5024360.46%
2018/05/02128.4000.0028.4014390.23%
2018/04/2300.00128.0028.20-1468-0.21%
2018/04/1000.001027.9027.90-10560-1.78%
2018/04/091027.8700.0027.85105791.73%
2018/04/0200.00527.7027.70-5577-0.87%
2018/03/1600.00628.0027.95-6690-0.87%
2018/03/13328.2000.0028.2037000.43%
2018/02/12227.1000.0027.2028990.22%
2018/02/09127.1500.0027.4018940.11%
2018/02/08327.80127.7027.7528820.23%
2018/02/06228.0000.0027.8028670.23%
2018/01/22328.7300.0028.8531,0140.30%
2018/01/171029.0500.0029.25101,0470.95%
2018/01/111.429.2000.0029.201.41,1160.12%
2018/01/0800.00229.9029.80-21,173-0.17%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章