夏都 (2722)-元大-鳳中券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
58.8
漲跌
▼0.4
漲幅
-0.68%
成交量
126張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	58.10	0	0.00	58.20	1	682	0.15%
2024/06/07	1	60.20	0	0.00	59.50	1	684	0.15%
2024/06/06	1	59.00	0	0.00	58.80	1	685	0.15%
2024/06/03	2	58.80	0	0.00	58.80	2	684	0.29%
2024/05/30	2.1	63.80	0	0.00	62.50	2.1	642	0.32%
2024/05/29	2	67.90	7	68.66	69.40	-5	604	-0.83%
2024/05/28	7	61.51	7	62.20	63.10	0	505	0.00%
2024/05/27	1	57.00	0	0.00	57.40	1	469	0.21%
2024/05/16	1	62.50	1	63.30	63.00	0	430	0.00%
2024/05/02	3	65.37	3	65.60	65.40	0	411	0.00%
2024/04/30	1	62.10	0	0.00	63.20	1	394	0.25%
2024/04/29	2	64.10	0	0.00	63.50	2	388	0.52%
2024/04/25	4	65.75	4	63.43	62.80	0	371	0.00%
2024/04/24	0	0.00	1	61.90	62.50	-1	321	-0.31%
2024/04/11	26	61.69	0	0.00	62.50	26	315	8.24%
2024/04/08	0	0.00	1	54.50	55.90	-1	360	-0.28%
2024/03/29	0	0.00	0	52.90	52.00	0	396	0.00%
2024/03/28	1	53.10	0	0.00	53.00	1	395	0.25%
2024/03/27	0	52.80	0	53.10	52.70	0	392	0.00%
2024/03/20	0	50.20	0	0.00	49.70	0	407	0.00%
2024/02/23	0.1	49.00	0	0.00	48.80	0.1	694	0.01%
2024/02/16	0	0.00	1	51.70	51.00	-1	916	-0.11%
2024/02/01	1	56.10	0	0.00	56.40	1	1,038	0.10%
2024/01/31	0	0.00	2	56.25	55.80	-2	1,140	-0.18%
2024/01/29	8	56.46	6	56.33	56.40	2	1,204	0.17%
2024/01/26	1	56.40	1	57.40	55.40	0	1,197	0.00%
2024/01/23	1	54.80	0	0.00	54.60	1	1,194	0.08%
2024/01/05	9	61.87	10	61.10	61.30	-1	1,131	-0.09%
2024/01/03	7	64.11	6	63.30	62.70	1	1,111	0.09%
2023/12/27	0	0.00	2	58.80	58.50	-2	982	-0.20%
2023/12/25	0	58.50	0	0.00	58.00	0	982	0.00%
2023/12/21	1	58.30	0	0.00	58.00	1	980	0.10%
2023/12/20	1	59.30	3	59.20	59.20	-2	978	-0.20%
2023/12/13	0	0.00	1	58.10	58.50	-1	959	-0.10%
2023/12/08	2	59.95	1	59.50	59.50	1	959	0.10%
2023/12/07	0	0.00	2	60.20	60.50	-2	957	-0.21%
2023/12/05	0	0.00	1	59.20	57.10	-1	940	-0.11%
2023/12/04	0	0.00	1	61.50	61.00	-1	930	-0.11%
2023/12/01	0	0.00	2	60.95	60.90	-2	926	-0.22%
2023/11/30	1	61.40	0	0.00	60.90	1	922	0.11%
2023/11/27	2	62.05	0	0.00	61.20	2	891	0.22%
2023/11/24	4	66.20	0	0.00	64.50	4	861	0.46%
2023/11/22	20	66.41	20	65.03	66.70	0	758	0.00%
2023/11/21	1	65.50	1	63.90	63.90	0	732	0.00%
2023/11/20	7	63.54	5	63.66	66.00	2	698	0.29%
2023/11/17	2	63.10	2	64.55	64.60	0	606	0.00%
2023/11/10	0	0.00	8	57.50	56.00	-8	499	-1.60%
2023/11/09	1	56.00	3	56.63	56.40	-2	434	-0.46%
2023/11/08	33	55.76	23	55.54	55.80	10	407	2.45%
2023/11/07	5	52.36	5	53.18	54.10	0	313	0.00%
2023/11/01	2	45.40	2	46.20	46.20	0	263	0.00%
2023/10/19	1	42.85	1	42.60	42.50	0	385	0.00%
2023/10/18	1	43.05	0	0.00	42.85	1	436	0.23%
2023/09/11	0	0.00	2.1	51.19	51.80	-2.1	1,055	-0.20%
2023/09/06	1	54.10	0	0.00	52.70	1	1,190	0.08%
2023/09/05	1	55.00	0	0.00	54.20	1	1,282	0.08%
2023/09/01	0	0.00	1	55.70	55.30	-1	1,587	-0.06%
2023/08/28	4	56.60	6	54.67	55.20	-2	1,963	-0.10%
2023/08/25	10	60.06	8	60.35	59.10	2	2,041	0.10%
2023/08/18	0	0.00	0.1	55.50	55.50	-0.1	2,405	0.00%
2023/08/02	1	68.00	1	65.20	65.20	0	2,646	0.00%
2023/07/27	0	0.00	1	70.50	69.60	-1	2,592	-0.04%
2023/07/26	2	69.85	5	70.12	68.70	-3	2,582	-0.12%
2023/07/25	0	0.00	2	66.90	67.60	-2	2,568	-0.08%
2023/07/24	5	66.90	0	0.00	66.30	5	2,551	0.20%
2023/07/21	5	76.32	4	74.08	71.00	1	2,541	0.04%
2023/07/20	2	72.30	1	73.20	74.00	1	2,497	0.04%
2023/07/17	1	73.50	1	73.30	73.00	0	2,468	0.00%
2023/07/14	0	76.00	0	0.00	75.40	0	2,550	0.00%
2023/07/13	0	0.00	0	78.10	76.50	0	2,545	0.00%
2023/07/12	0	80.10	0	79.80	78.20	0	2,570	0.00%
2023/07/05	0	93.50	0	0.00	93.30	0	2,623	0.00%
2023/07/03	1	96.00	0	0.00	97.00	1	2,630	0.04%
2023/06/30	0	0.00	1	93.30	95.00	-1	2,631	-0.04%
2023/06/29	0	95.20	0	0.00	94.60	0	2,639	0.00%
2023/06/28	0	101.00	0	0.00	103.50	0	2,666	0.00%
2023/06/27	1	104.07	0.2	105.46	101.00	0.8	2,669	0.03%
2023/06/26	5	117.70	5	117.50	112.00	0	2,667	0.00%
2023/06/21	8	110.38	7	113.79	113.00	1	2,604	0.04%
2023/06/20	2	104.75	2	108.25	108.50	0	2,408	0.00%
2023/06/16	2	84.05	3	86.77	89.90	-1	2,338	-0.04%
2023/06/15	0	0.00	2	82.10	81.80	-2	2,337	-0.09%
2023/06/14	5	80.34	4	82.03	80.60	1	2,329	0.04%
2023/06/13	6	77.37	8	79.34	78.80	-2	2,272	-0.09%
2023/06/12	2	75.55	1	76.50	75.20	1	2,237	0.04%
2023/06/09	7	80.63	6	79.60	77.20	1	2,236	0.04%
2023/06/08	19.1	82.26	28	81.02	80.20	-8.9	2,156	-0.41%
2023/06/07	6.1	76.36	10	76.65	77.40	-3.9	2,017	-0.19%
2023/06/06	17	76.70	18	77.05	73.80	-1	1,915	-0.05%
2023/06/02	2	72.20	0	0.00	71.50	2	1,822	0.11%
2023/06/01	28	75.84	16	74.00	71.70	12	1,791	0.67%
2023/05/31	2	70.60	4	70.60	72.90	-2	1,724	-0.12%
2023/05/30	3	67.53	1	67.10	66.30	2	1,680	0.12%
2023/05/29	3	67.60	3	67.90	68.80	0	1,683	0.00%
2023/05/26	3	70.37	4	68.33	68.10	-1	1,738	-0.06%
2023/05/25	4	71.05	4	71.63	70.80	0	1,670	0.00%
2023/05/24	6	67.17	5.4	68.32	69.50	0.6	1,493	0.04%
2023/05/23	11	59.56	11	61.15	63.20	0	1,435	0.00%
2023/05/22	5	57.20	4	57.70	57.50	1	1,367	0.07%
2023/05/19	3	51.97	4	53.20	56.40	-1	1,328	-0.08%
2023/05/18	2	51.65	2	52.15	52.50	0	1,252	0.00%
2023/05/17	6	52.07	13	52.99	52.90	-7	1,245	-0.56%
2023/05/05	3	50.50	3	49.55	49.40	0	1,187	0.00%
2023/05/04	3	49.47	3	49.60	50.40	0	1,183	0.00%
2023/04/25	3	50.70	3	48.70	49.00	0	1,156	0.00%
2023/04/21	0	0.00	1	51.90	50.30	-1	1,141	-0.09%
2023/04/20	5	54.16	5	52.98	52.20	0	1,130	0.00%
2023/04/19	19	56.39	18	54.99	54.80	1	1,106	0.09%
2023/04/17	5	52.76	1	52.70	53.20	4	998	0.40%
2023/04/14	4	51.73	7	52.53	53.20	-3	956	-0.32%
2023/04/11	1	48.85	1	48.50	48.05	0	896	0.00%
2023/04/06	0	0.00	1	49.65	49.60	-1	894	-0.11%
2023/03/30	0	51.00	0	0.00	50.60	0	880	0.00%
2023/03/29	3	52.67	2	52.25	51.50	1	871	0.11%
2023/03/28	0	0.00	1	50.40	49.85	-1	838	-0.12%
2023/03/22	0	0.00	1	53.10	52.80	-1	807	-0.12%
2023/03/21	6	53.78	1	53.90	53.90	5	796	0.63%
2023/03/20	3	52.00	4	52.70	54.00	-1	758	-0.13%
2023/03/17	1	49.80	0	0.00	49.75	1	701	0.14%
2023/03/15	1	48.25	0	0.00	48.05	1	671	0.15%
2023/03/14	4	49.93	4	49.99	48.25	0	662	0.00%
2023/03/10	2	52.50	4	51.88	50.30	-2	625	-0.32%
2023/03/09	3	53.73	1	53.70	53.30	2	583	0.34%
2023/03/08	6	52.18	5	52.38	52.00	1	565	0.18%
2023/03/07	4	52.95	3	54.10	52.50	1	543	0.18%
2023/03/06	1	48.80	0	0.00	50.40	1	483	0.21%
2023/03/03	6	50.87	5	51.36	50.30	1	468	0.21%
2023/03/02	1	48.60	2	49.28	49.65	-1	375	-0.27%
2023/02/24	5	46.85	4	47.29	47.40	1	296	0.34%
2023/02/17	6	37.45	6	36.55	36.55	0	122	0.00%
2023/02/06	0	0.00	1	33.45	33.55	-1	95	-1.04%
2023/01/12	0	0.00	2	32.50	32.50	-2	105	-1.90%
2022/12/28	3	34.82	0	0.00	34.15	3	141	2.12%
2022/10/06	0	0.00	1	34.15	34.70	-1	195	-0.51%
2022/10/03	2	34.00	2	34.20	33.65	0	182	0.00%
2022/09/30	1	34.30	0	0.00	32.80	1	173	0.58%
2022/08/02	1	32.75	5	32.18	32.20	-4	171	-2.34%
2022/07/29	1	33.50	0	0.00	33.20	1	170	0.59%
2022/07/28	1	34.20	0	0.00	33.55	1	169	0.59%
2022/07/21	2	34.48	0	0.00	34.15	2	154	1.29%
2022/07/19	0	0.00	3	37.62	36.55	-3	142	-2.11%
2022/07/13	1	32.85	0	0.00	32.85	1	99	1.00%
2022/06/28	2	34.73	0	0.00	34.80	2	112	1.78%
2022/06/02	1	34.65	1	33.80	33.90	0	72	0.00%
2022/04/14	0	0.00	0	35.00	31.90	0	113	-0.03%
2022/02/25	0	33.70	0	0.00	33.75	0	81	0.04%
2022/02/24	0	0.00	1	34.60	34.30	-1	73	-1.35%
2022/02/18	1	35.60	0	35.10	35.30	1	46	2.15%
2021/12/09	0	31.00	0	0.00	30.80	0	60	0.00%
2021/09/07	0	0.00	4	32.20	30.65	-4	157	-2.55%
2021/07/28	0	0.00	1	33.70	33.30	-1	159	-0.63%
2021/07/21	0	0.00	0.1	35.90	37.05	-0.1	152	-0.04%
2021/07/08	3	38.67	3	38.15	37.15	0	126	0.00%
2021/06/09	0	0.00	2	28.50	28.30	-2	57	-3.50%
2021/06/04	0	0.00	1	29.10	29.20	-1	58	-1.72%
2021/06/03	0	0.00	1	28.80	28.80	-1	58	-1.70%
2021/06/01	0	0.00	6	29.45	29.40	-6	66	-9.09%
2021/05/25	0	0.00	1	27.05	27.05	-1	74	-1.34%
2021/05/24	1	26.50	0	0.00	26.90	1	87	1.15%
2021/05/21	0	0.00	2	27.23	26.95	-2	92	-2.17%
2021/05/19	1	26.50	0	0.00	26.70	1	95	1.05%
2021/05/17	1	25.05	0	0.00	25.25	1	94	1.05%
2021/05/13	1	27.00	0	0.00	27.35	1	92	1.08%
2021/05/12	1	28.55	0	0.00	28.20	1	90	1.11%
2021/05/11	1	29.55	0	0.00	29.50	1	88	1.14%
2021/05/07	3	29.82	0	0.00	29.85	3	90	3.32%
2021/05/04	1	29.95	0	0.00	30.00	1	90	1.10%
2021/04/28	1	31.70	0	0.00	32.00	1	88	1.13%
2021/04/27	1	31.70	0	0.00	31.90	1	88	1.13%
2021/04/26	1	31.80	0	0.00	31.80	1	88	1.14%
2021/03/15	1	30.00	1	30.20	30.25	0	71	0.00%
2021/02/25	5	30.70	0.1	30.70	30.70	5	55	8.89%
2021/02/23	1.1	28.90	2	29.30	29.50	-1	40	-2.36%
2021/02/22	1	27.85	0	0.00	27.75	1	35	2.82%
2020/11/24	0	0.00	2	27.30	27.20	-2	34	-5.87%
2020/11/11	2	28.70	0	0.00	26.70	2	36	5.43%
2020/08/12	0	0.00	4	26.95	26.70	-4	296	-1.35%
2020/07/28	2	29.00	0	0.00	28.55	2	284	0.70%
2020/07/06	2	37.28	0	0.00	37.50	2	257	0.78%
2020/07/02	0	0.00	6	36.81	36.75	-6	244	-2.45%
2020/07/01	3	38.00	0	0.00	37.35	3	239	1.25%
2020/06/30	3	37.50	3	37.90	39.60	0	223	0.00%
2020/06/29	0	0.00	1	36.80	36.00	-1	190	-0.53%
2020/06/24	3	35.60	0	0.00	35.05	3	180	1.66%
2020/06/23	1	34.60	0	0.00	34.60	1	177	0.56%
2020/06/04	0	0.00	2	37.40	37.60	-2	146	-1.36%
2020/06/02	0	0.00	1	34.20	34.55	-1	127	-0.78%
2020/05/29	1	36.80	0	0.00	36.00	1	102	0.98%
2020/05/28	2	34.15	0	0.00	34.15	2	71	2.82%
2020/04/08	0	0.00	16	22.40	22.40	-16	45	-35.10%
2020/03/27	0	0.00	3	21.00	21.00	-3	43	-6.83%
2020/03/26	3	21.00	0	0.00	21.00	3	43	6.84%
2020/03/18	0	0.00	1	19.80	20.50	-1	27	-3.67%
2020/02/25	2	25.03	0	0.00	25.05	2	8	24.05%
2020/02/20	3	25.20	0	0.00	25.20	3	8	35.71%
2020/02/19	4	25.23	0	0.00	25.25	4	8	47.90%
2020/02/17	1	24.75	0	0.00	24.75	1	8	11.88%
2020/02/14	2	24.98	0	0.00	24.90	2	8	23.72%
2020/02/11	3	25.60	0	0.00	25.60	3	7	37.58%
2020/01/17	0	0.00	1.4	24.44	24.55	-1.4	7	-19.56%
2019/10/16	1	25.50	0	0.00	26.00	1	5	18.87%
2019/10/07	1	25.40	0	0.00	25.40	1	7	13.76%
2019/05/13	0	0.00	0.1	25.00	24.80	-0.1	10	-1.29%
2019/04/01	1	27.15	0	0.00	27.10	1	10	9.89%
2018/05/25	0	0.00	0.1	31.30	31.00	-0.1	9	-0.66%