六角 (2732)-元大-鳳中券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
101.5
漲跌
▼0.5
漲幅
-0.49%
成交量
42張
產業
上櫃觀光餐旅類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	3	102.33	102.00	-3	125	-2.39%
2024/09/04	2	102.25	0	0.00	103.00	2	126	1.58%
2024/08/29	1	106.50	0	0.00	106.50	1	136	0.73%
2024/08/28	1	107.50	0	0.00	107.50	1	138	0.72%
2024/08/27	0.1	105.00	0	0.00	106.00	0.1	135	0.07%
2024/07/26	0	0.00	1	102.50	103.00	-1	148	-0.67%
2024/07/19	1	103.50	0	0.00	103.50	1	149	0.67%
2024/07/11	0.3	112.00	0	0.00	110.50	0.3	145	0.23%
2024/05/27	1	115.50	0	0.00	115.00	1	267	0.37%
2024/05/09	0	0.00	1	120.50	120.00	-1	331	-0.30%
2024/05/03	1	123.00	2	122.75	123.50	-1	354	-0.28%
2024/05/02	1	121.50	0	0.00	124.50	1	355	0.28%
2024/04/30	0	0.00	1	122.50	122.50	-1	357	-0.28%
2024/04/25	1	122.00	0	0.00	120.50	1	365	0.27%
2024/03/29	0.1	131.00	0	0.00	129.50	0.1	450	0.01%
2024/03/28	0.1	129.00	0	0.00	128.00	0.1	449	0.02%
2024/03/27	0.1	130.50	0	0.00	129.50	0.1	448	0.01%
2024/03/25	0.1	132.00	0	0.00	131.00	0.1	448	0.02%
2024/02/22	1	138.00	1	135.50	134.50	0	371	0.00%
2024/02/15	1	122.00	0	0.00	121.00	1	373	0.27%
2024/01/17	0	0.00	0.2	131.50	131.00	-0.2	364	-0.06%
2024/01/04	0	0.00	2	124.00	124.00	-2	314	-0.64%
2024/01/03	2	126.00	0	0.00	124.00	2	310	0.65%
2024/01/02	1	120.50	1	120.50	124.50	0	287	0.00%
2023/12/12	0.2	119.00	2	116.25	116.00	-1.8	267	-0.67%
2023/11/16	1	118.50	1	118.00	118.00	0	225	0.00%
2023/11/03	2	112.00	3	111.50	111.00	-1	221	-0.45%
2023/11/02	2	114.25	0	0.00	115.00	2	221	0.90%
2023/10/04	0	0.00	3	112.00	111.50	-3	308	-0.97%
2023/10/03	1	114.00	0	0.00	113.50	1	312	0.32%
2023/10/02	1	115.00	0	0.00	115.00	1	323	0.31%
2023/09/28	1	116.00	1	115.00	115.00	0	328	0.00%
2023/09/15	0	0.00	0	122.00	119.00	0	382	0.00%
2023/09/07	0.2	120.00	0	0.00	120.00	0.2	420	0.05%
2023/09/05	0	122.00	0	0.00	121.50	0	440	0.00%
2023/08/28	0	120.00	0	0.00	119.00	0	554	0.00%
2023/08/18	1	128.50	1	124.50	124.50	0	599	0.00%
2023/08/15	1	131.50	0	0.00	133.50	1	634	0.16%
2023/08/02	0	0.00	4	139.88	138.00	-4	705	-0.57%
2023/08/01	1	140.00	0	0.00	141.00	1	767	0.13%
2023/07/31	1	141.50	0	0.00	141.00	1	858	0.12%
2023/07/28	1	141.50	0	0.00	141.00	1	894	0.11%
2023/07/27	1	144.00	0	0.00	144.00	1	906	0.11%
2023/07/17	0	0.00	1	152.50	152.00	-1	1,079	-0.09%
2023/07/14	0	0.00	1	149.50	152.50	-1	1,113	-0.09%
2023/06/28	0	0.00	4	168.00	169.50	-4	1,191	-0.34%
2023/06/26	2	165.50	2	167.00	166.00	0	1,207	0.00%
2023/06/21	1	178.50	0	0.00	170.50	1	1,218	0.08%
2023/06/20	1	178.00	0	0.00	176.50	1	1,222	0.08%
2023/06/16	2	182.25	1	181.00	180.00	1	1,315	0.08%
2023/06/12	1	176.00	0	0.00	177.00	1	1,451	0.07%
2023/06/09	1	182.00	5	178.60	180.00	-4	1,490	-0.27%
2023/06/08	1	186.00	0	0.00	185.50	1	1,499	0.07%
2023/06/02	1	186.50	0	0.00	187.00	1	1,647	0.06%
2023/06/01	2	184.75	2	186.25	186.00	0	1,693	0.00%
2023/05/24	0	0.00	1	187.00	183.50	-1	1,942	-0.05%
2023/05/22	2	183.00	1	185.00	182.00	1	1,976	0.05%
2023/05/12	2	178.50	2	179.00	180.00	0	2,281	0.00%
2023/05/09	1	187.50	1	190.00	183.00	0	2,267	0.00%
2023/05/08	3	195.17	1	185.00	187.00	2	2,252	0.09%
2023/05/05	7	193.29	8	195.19	192.00	-1	2,199	-0.05%
2023/05/04	2	179.00	2	181.75	182.00	0	2,123	0.00%
2023/04/25	5	169.00	2	167.25	166.50	3	2,363	0.13%
2023/04/24	1	169.00	1	170.00	171.50	0	2,461	0.00%
2023/04/20	1	194.00	0	0.00	172.50	1	2,465	0.04%
2023/04/19	1	186.50	2	188.75	189.50	-1	2,366	-0.04%
2023/04/14	1	176.00	1	171.50	171.00	0	2,341	0.00%
2023/04/13	1	170.50	2	171.25	170.00	-1	2,329	-0.04%
2023/04/07	1	168.50	0	0.00	170.50	1	2,396	0.04%
2023/03/29	3	188.50	4	181.13	180.50	-1	2,369	-0.04%
2023/03/28	2	179.50	2	181.50	180.00	0	2,341	0.00%
2023/03/24	3	177.17	0.1	176.50	177.00	2.9	2,323	0.12%
2023/03/22	1.1	180.17	3	181.67	186.50	-2	2,304	-0.08%
2023/03/20	0	0.00	2	171.00	169.50	-2	2,226	-0.09%
2023/03/17	2	161.50	3	164.33	168.00	-1	2,257	-0.04%
2023/03/16	5	165.00	3	163.83	162.00	2	2,246	0.09%
2023/03/15	2	172.00	2	174.50	177.00	0	2,201	0.00%
2023/03/14	1	161.50	1	163.00	169.00	0	2,159	0.00%
2023/03/10	1	182.00	1	173.50	168.00	0	2,100	0.00%
2023/03/09	1	183.00	1	179.50	177.50	0	2,052	0.00%
2023/03/07	4.1	187.27	3	189.50	187.50	1.1	2,029	0.05%
2023/03/06	0	0.00	3	176.33	180.00	-3	1,956	-0.15%
2023/03/03	13	170.42	11	169.51	173.50	2	1,894	0.10%
2023/03/02	2	159.25	0	0.00	158.00	2	1,812	0.11%
2023/03/01	2	161.50	2	163.00	159.50	0	1,786	0.00%
2023/02/24	4	162.50	7	160.86	162.50	-3	1,799	-0.17%
2023/02/23	1	157.00	1	157.50	156.50	0	1,741	0.00%
2023/02/22	9	157.94	8	159.38	155.00	1	1,722	0.06%
2023/02/21	0	0.00	0.2	152.00	155.00	-0.2	1,654	-0.01%
2023/02/20	0.2	156.00	1	154.50	154.00	-0.8	1,644	-0.05%
2023/02/17	3	154.17	0	0.00	155.50	3	1,650	0.18%
2023/02/15	4	155.38	5	152.40	151.00	-1	1,636	-0.06%
2023/02/14	5	155.00	3	152.33	154.00	2	1,566	0.13%
2023/02/13	4	148.25	7	147.21	144.00	-3	1,445	-0.21%
2023/02/10	4	149.00	3	149.00	142.00	1	1,394	0.07%
2023/02/09	2	142.50	2	143.50	144.00	0	1,345	0.00%
2023/02/01	2	142.75	1	141.50	141.50	1	1,286	0.08%
2023/01/30	0	0.00	1	140.00	139.50	-1	1,231	-0.08%
2023/01/17	0	0.00	1	141.00	144.00	-1	1,200	-0.08%
2023/01/16	0	0.00	2	138.00	139.00	-2	1,118	-0.18%
2023/01/13	4	144.75	4	146.25	145.50	0	1,068	0.00%
2023/01/12	5	140.30	5	140.40	144.00	0	977	0.00%
2023/01/11	2	136.50	0	0.00	134.50	2	861	0.23%
2023/01/10	1	127.50	1	128.50	127.50	0	813	0.00%
2023/01/06	0	0.00	1	124.00	124.00	-1	851	-0.12%
2023/01/04	1	125.50	0	0.00	128.00	1	881	0.11%
2023/01/03	0	0.00	0	125.50	125.50	0	903	0.00%
2022/12/30	10	131.00	10	125.00	125.50	0	981	0.00%
2022/12/21	1	123.50	1	124.00	123.00	0	1,114	0.00%
2022/12/20	0	0.00	3	120.17	118.50	-3	1,157	-0.26%
2022/12/16	2	127.50	0	0.00	125.50	2	1,267	0.16%
2022/12/14	0	0.00	3	129.83	127.50	-3	1,407	-0.21%
2022/12/12	2	126.00	0	0.00	125.00	2	1,419	0.14%
2022/12/09	1	137.50	0	0.00	134.00	1	1,404	0.07%
2022/12/05	0	0.00	1	124.00	125.50	-1	1,306	-0.08%
2022/11/29	1	119.00	1	120.00	118.50	0	1,249	0.00%
2022/11/25	0	0.00	1	115.00	114.50	-1	1,223	-0.08%
2022/11/22	0	0.00	1	124.50	117.50	-1	1,211	-0.08%
2022/11/21	2	118.50	0	0.00	119.00	2	1,176	0.17%
2022/11/18	1	118.50	0	0.00	118.50	1	1,163	0.09%
2022/11/17	0	0.00	1	115.00	117.50	-1	1,135	-0.09%
2022/11/16	2	115.25	2	115.25	114.50	0	1,123	0.00%
2022/11/10	3	105.83	3	102.00	102.00	0	1,020	0.00%
2022/11/04	1	101.50	0	0.00	101.00	1	989	0.10%
2022/10/17	1	105.50	1	113.50	113.00	0	917	0.00%
2022/10/14	6	112.00	6	112.25	113.50	0	902	0.00%
2022/10/12	2	124.75	1	124.00	125.00	1	826	0.12%
2022/10/11	7	126.93	8	127.13	126.00	-1	814	-0.13%
2022/10/07	11	135.09	9	133.78	135.00	2	775	0.26%
2022/10/04	1	123.00	1	122.00	125.50	0	667	0.00%
2022/09/30	5	134.00	6	129.42	130.00	-1	622	-0.16%
2022/09/29	0	0.00	1	126.50	133.00	-1	539	-0.19%
2022/09/28	0	0.00	1	127.50	123.00	-1	494	-0.20%
2022/09/27	2	121.75	0	0.00	128.50	2	455	0.44%
2022/09/26	6	134.50	8	133.38	126.00	-2	403	-0.50%
2022/09/23	5	130.80	2	130.75	130.00	3	329	0.91%
2022/09/22	1	133.00	1	132.00	127.00	0	279	0.00%
2022/09/21	2.1	126.07	4	127.75	130.00	-2	197	-0.99%
2022/09/20	1	121.00	0	0.00	118.50	1	121	0.83%
2022/09/19	1	111.50	1	111.00	110.00	0	89	0.00%
2022/09/01	0	0.00	1	99.10	100.00	-1	64	-1.56%
2022/08/29	1	100.50	0	0.00	102.00	1	62	1.59%
2022/07/01	0	0.00	1	94.00	91.40	-1	60	-1.66%
2022/06/07	0	0.00	1	100.00	99.60	-1	130	-0.77%
2022/05/31	1	97.50	0	0.00	97.00	1	139	0.72%
2022/05/12	0	0.00	1	94.10	93.70	-1	218	-0.46%
2022/04/26	1	98.00	0	0.00	98.00	1	225	0.44%
2022/04/19	0	0.00	2	101.50	101.50	-2	224	-0.89%
2022/04/15	1	101.50	0	0.00	102.00	1	224	0.45%
2022/04/14	1	105.00	0	0.00	105.50	1	224	0.45%
2022/04/07	0	0.00	1	105.00	106.00	-1	217	-0.46%
2022/03/22	0	0.00	0	119.00	116.00	0	208	-0.01%
2022/03/21	0	0.00	0	116.00	116.00	0	204	-0.01%
2022/03/18	1	117.50	0	0.00	118.00	1	200	0.50%
2022/02/25	0	0.00	1	105.00	105.00	-1	143	-0.70%
2022/02/22	1	100.50	0	0.00	101.50	1	113	0.88%
2022/02/18	4	107.25	4	104.75	103.00	0	109	0.00%
2022/02/11	1	95.10	0	0.00	95.20	1	83	1.19%
2022/01/25	0	91.50	0	0.00	90.90	0	81	0.03%
2021/12/17	0	0.00	3	87.53	86.60	-3	90	-3.33%
2021/12/16	1	89.10	0	0.00	88.70	1	87	1.14%
2021/12/14	1	90.40	0	0.00	89.80	1	86	1.16%
2021/12/10	0	0.00	2	90.55	92.00	-2	83	-2.38%
2021/12/08	1	91.10	2	91.40	91.60	-1	81	-1.23%
2021/12/01	0.3	94.92	0	0.00	93.40	0.3	79	0.31%
2021/11/30	0.2	96.00	0	0.00	94.50	0.2	78	0.19%
2021/11/22	0.2	101.50	0	0.00	98.50	0.2	76	0.32%
2021/11/19	0.1	100.50	0	0.00	99.20	0.1	78	0.15%
2021/11/02	0.1	101.00	0	0.00	100.00	0.1	93	0.13%
2021/10/21	1	100.00	0	0.00	99.50	1	102	0.97%
2021/10/14	2	99.10	3	98.37	98.50	-1	107	-0.93%
2021/10/13	2	102.00	2	100.00	98.20	0	107	0.00%
2021/10/05	1	105.50	1	103.50	104.50	0	110	0.00%
2021/09/30	1	110.00	0	0.00	106.50	1	110	0.90%
2021/09/29	1.1	108.38	1	107.50	105.00	0.1	107	0.10%
2021/09/28	3	107.83	1	110.00	108.00	2	106	1.87%
2021/09/09	0	0.00	1	96.80	97.00	-1	114	-0.87%
2021/09/08	2	96.50	0.3	95.10	94.70	1.7	116	1.46%
2021/09/06	0	0.00	0.3	100.00	99.40	-0.3	118	-0.25%
2021/09/02	0.2	103.50	0	0.00	101.00	0.2	119	0.13%
2021/08/31	0	0.00	1	101.00	101.00	-1	120	-0.83%
2021/08/30	1	101.00	0	0.00	101.00	1	122	0.82%
2021/08/27	0	0.00	0.1	100.00	100.00	-0.1	122	-0.08%
2021/08/25	0.1	102.50	0	0.00	100.50	0.1	124	0.08%
2021/08/23	0.1	100.00	0	0.00	100.50	0.1	122	0.08%
2021/08/10	0	106.00	0	0.00	104.50	0	132	0.00%
2021/08/09	0	0.00	0	107.00	105.50	0	138	-0.03%
2021/08/04	1	110.00	0	0.00	109.50	1	170	0.59%
2021/07/27	0	0.00	1	111.00	110.50	-1	182	-0.55%
2021/07/26	0	0.00	1	113.50	113.00	-1	185	-0.54%
2021/07/23	0	115.00	1	114.00	115.50	-1	185	-0.53%
2021/07/21	0	113.50	0	0.00	112.00	0	184	0.00%
2021/07/20	0	115.00	0	0.00	114.00	0	190	0.01%
2021/07/16	1	115.00	0	0.00	116.50	1	200	0.50%
2021/07/14	0	116.75	2	115.00	113.00	-2	204	-0.97%
2021/07/09	0	0.00	1	120.00	119.50	-1	210	-0.48%
2021/07/08	1	121.52	1	122.00	122.00	0	212	0.00%
2021/07/05	0.1	123.00	0	0.00	120.00	0.1	219	0.05%
2021/07/01	0.1	120.00	0	0.00	122.00	0.1	225	0.04%
2021/06/24	0.1	118.50	0	0.00	118.50	0.1	249	0.04%
2021/06/23	1	117.50	0	0.00	117.50	1	253	0.40%
2021/06/22	1	120.50	0	0.00	117.50	1	263	0.38%
2021/06/16	0	0.00	1.1	121.00	121.00	-1.1	265	-0.41%
2021/06/15	0	0.00	29	114.00	117.50	-29	265	-10.94%
2021/05/31	0	0.00	0	116.50	115.50	0	300	-0.01%
2021/05/28	0	0.00	1	115.50	114.00	-1	302	-0.33%
2021/05/25	24	111.17	0	0.00	109.50	24	321	7.47%
2021/05/24	5	110.10	0	0.00	111.50	5	321	1.56%
2021/05/17	0	0.00	0.2	99.60	97.60	-0.2	351	-0.05%
2021/05/12	1	106.00	0	0.00	106.00	1	327	0.31%
2021/04/22	0	0.00	0.1	137.50	130.50	-0.1	299	-0.02%
2021/04/20	0.1	138.00	0	0.00	135.00	0.1	293	0.02%
2021/04/19	0	0.00	0.1	139.00	137.00	-0.1	292	-0.03%
2021/04/16	0	0.00	0.1	135.00	134.50	-0.1	291	-0.03%
2021/04/14	1	132.00	0	0.00	132.50	1	285	0.35%
2021/04/12	0.1	139.00	0	0.00	136.50	0.1	280	0.04%
2021/04/08	0	0.00	1	140.50	141.50	-1	270	-0.37%
2021/04/07	0	0.00	1	144.00	145.50	-1	262	-0.38%
2021/04/06	0	0.00	1	145.00	144.00	-1	261	-0.38%
2021/04/01	1.4	149.25	0	0.00	147.00	1.4	259	0.54%
2021/03/31	1	150.00	0.2	151.00	150.50	0.8	251	0.32%
2021/03/30	0.2	145.00	0	0.00	146.50	0.2	237	0.08%
2021/03/26	1	147.00	0	0.00	144.50	1	233	0.43%
2021/03/25	0	0.00	1	144.50	144.50	-1	229	-0.44%
2021/03/16	6	147.17	6	144.50	145.00	0	212	0.00%
2021/02/26	1	140.50	0	0.00	140.50	1	191	0.52%
2021/02/22	0	0.00	3	138.67	137.00	-3	178	-1.68%
2021/02/19	0	0.00	5	132.00	131.50	-5	199	-2.51%
2021/01/26	0	0.00	1	109.50	110.50	-1	217	-0.46%
2021/01/22	1	110.50	0	0.00	110.50	1	220	0.45%
2021/01/20	1	109.50	0	0.00	108.50	1	220	0.45%
2021/01/18	0	0.00	1	111.00	112.50	-1	217	-0.46%
2021/01/13	1	118.50	0	0.00	117.00	1	216	0.46%
2021/01/12	5	118.00	0	0.00	119.00	5	217	2.30%
2021/01/05	0	0.00	1	116.50	119.00	-1	213	-0.47%
2020/12/11	1	119.00	0	0.00	118.50	1	233	0.43%
2020/12/08	0	0.00	1	121.50	122.00	-1	231	-0.43%
2020/12/07	1	124.00	0	0.00	123.00	1	241	0.41%
2020/12/04	0	0.00	2	128.50	128.50	-2	238	-0.84%
2020/12/01	2	124.50	0	0.00	127.00	2	239	0.84%
2020/11/18	2	136.00	3	136.83	134.00	-1	244	-0.41%
2020/11/17	1	130.50	0	0.00	130.00	1	212	0.47%
2020/11/16	0	0.00	1	127.00	127.50	-1	212	-0.47%
2020/11/13	1	122.50	1	123.00	122.50	0	208	0.00%
2020/11/11	2	124.75	0	0.00	118.50	2	207	0.97%
2020/11/10	0	0.00	1	123.50	123.50	-1	197	-0.51%
2020/10/28	1	116.00	2	116.50	115.50	-1	212	-0.47%
2020/10/27	1	115.50	0	0.00	115.50	1	219	0.46%
2020/10/22	0	0.00	1	118.00	119.00	-1	270	-0.37%
2020/10/19	1	116.00	2	117.00	116.00	-1	290	-0.34%
2020/10/13	1	118.50	0	0.00	118.50	1	310	0.32%
2020/10/08	1	120.50	0	0.00	121.50	1	317	0.31%
2020/09/25	1	119.00	0	0.00	116.50	1	366	0.27%
2020/09/24	2	122.25	1	122.50	121.50	1	368	0.27%
2020/09/16	0	0.00	1	132.00	132.00	-1	425	-0.24%
2020/09/10	0	0.00	1	135.50	130.00	-1	446	-0.22%
2020/09/04	0	0.00	3	127.33	128.50	-3	478	-0.63%
2020/08/28	2	128.50	1	125.00	128.50	1	628	0.16%
2020/08/27	0	0.00	18	127.50	124.00	-18	631	-2.85%
2020/08/25	2	124.00	1	124.50	124.00	1	642	0.16%
2020/08/24	1	121.00	0	0.00	120.50	1	642	0.16%
2020/08/21	1	121.00	0	0.00	121.50	1	650	0.15%
2020/08/20	1	128.00	0	0.00	121.00	1	669	0.15%
2020/08/18	6	126.58	0	0.00	126.50	6	685	0.87%
2020/08/13	5	128.70	0	0.00	131.00	5	708	0.71%
2020/08/11	6	125.25	0	0.00	124.00	6	705	0.85%
2020/07/30	1	133.00	0	0.00	133.00	1	772	0.13%
2020/07/28	0	0.00	1	118.50	118.50	-1	760	-0.13%
2020/07/27	1	127.00	0	0.00	124.00	1	788	0.13%
2020/07/24	1	129.50	0	0.00	130.00	1	808	0.12%
2020/07/20	1	134.50	1	134.50	134.00	0	815	0.00%
2020/07/17	1	138.50	0	0.00	138.50	1	816	0.12%
2020/07/16	1	142.00	1	142.00	142.00	0	824	0.00%
2020/07/15	0	0.00	1	143.00	141.00	-1	829	-0.12%
2020/07/03	1	149.50	0	0.00	149.50	1	930	0.11%
2020/07/01	2	159.75	0	0.00	159.50	2	931	0.21%
2020/06/30	0	0.00	20	156.63	157.50	-20	921	-2.17%
2020/06/29	1	157.00	0	0.00	156.50	1	922	0.11%
2020/06/24	0	0.00	1	159.50	160.00	-1	923	-0.11%
2020/06/19	0	0.00	2	158.00	158.00	-2	929	-0.22%
2020/06/18	20	159.03	0	0.00	158.00	20	935	2.14%
2020/06/17	1	158.50	1	156.50	157.00	0	936	0.00%
2020/06/16	1	159.00	0	0.00	158.00	1	945	0.11%
2020/06/15	2	158.00	2	155.50	158.00	0	958	0.00%
2020/06/12	0	0.00	3	154.50	160.00	-3	962	-0.31%
2020/06/11	6	160.92	4	158.50	160.00	2	965	0.21%
2020/06/10	0	0.00	18	166.92	166.00	-18	972	-1.85%
2020/06/09	6	165.50	8	164.56	165.50	-2	970	-0.21%
2020/06/08	14	168.50	9	167.00	166.50	5	981	0.51%
2020/06/05	11	163.55	11	164.86	168.50	0	955	0.00%
2020/06/03	1	152.00	0	0.00	151.50	1	905	0.11%
2020/06/01	17	149.53	1	150.50	150.00	16	904	1.77%
2020/05/27	1	153.50	2	152.50	150.00	-1	923	-0.11%
2020/05/26	2	148.50	0	0.00	148.00	2	929	0.22%
2020/05/22	0	0.00	1	148.00	142.50	-1	909	-0.11%
2020/05/21	1	146.50	1	146.00	147.00	0	907	0.00%
2020/05/20	1	144.00	0	0.00	141.00	1	903	0.11%
2020/05/19	0	0.00	1	147.50	145.00	-1	901	-0.11%
2020/05/13	1	147.00	0	0.00	146.50	1	934	0.11%
2020/05/12	1	146.00	1	146.00	145.00	0	940	0.00%
2020/05/06	0	0.00	1	156.00	151.50	-1	972	-0.10%
2020/05/04	1	152.00	0	0.00	149.00	1	970	0.10%
2020/04/30	0	0.00	1	149.00	150.50	-1	978	-0.10%
2020/04/29	1	138.00	4	144.00	144.00	-3	967	-0.31%
2020/04/27	1	132.50	1	134.00	133.50	0	992	0.00%
2020/04/23	1	129.00	0	0.00	131.00	1	1,118	0.09%
2020/04/20	0	0.00	1	136.00	136.00	-1	1,154	-0.09%
2020/04/17	2	134.50	1	135.50	134.00	1	1,150	0.09%
2020/04/16	1	132.00	3	134.83	133.00	-2	1,131	-0.18%
2020/04/15	2	129.50	4	129.38	130.50	-2	1,091	-0.18%
2020/04/14	1	117.50	1	119.00	119.00	0	1,063	0.00%
2020/04/09	1	125.00	0	0.00	123.50	1	1,050	0.10%
2020/04/07	1	121.00	1	119.00	120.50	0	1,028	0.00%
2020/04/06	2	115.00	1	116.50	116.50	1	1,017	0.10%
2020/04/01	1	116.00	1	117.50	117.50	0	1,016	0.00%
2020/03/30	1	118.00	0	0.00	118.50	1	1,015	0.10%
2020/03/27	2	120.75	2	122.25	117.00	0	1,009	0.00%
2020/03/26	0	0.00	2	115.75	120.00	-2	998	-0.20%
2020/03/25	2	116.25	0	0.00	117.00	2	1,012	0.20%
2020/03/19	1	95.90	0	0.00	95.90	1	999	0.10%
2020/03/13	2	119.00	0	0.00	121.50	2	956	0.21%
2020/03/12	1	132.00	0	0.00	132.00	1	936	0.11%
2020/03/06	1	147.50	1	148.50	150.00	0	868	0.00%
2020/03/03	0	0.00	1	148.00	153.50	-1	858	-0.12%
2020/02/27	2	155.75	1	149.00	149.00	1	828	0.12%
2020/02/26	1	162.00	0	0.00	160.50	1	804	0.12%
2020/02/24	0	0.00	2	163.25	163.00	-2	799	-0.25%
2020/02/19	0	0.00	1	164.00	164.50	-1	794	-0.13%
2020/02/18	0	0.00	1	159.50	160.00	-1	786	-0.13%
2020/02/17	3	155.17	0	0.00	156.00	3	774	0.39%
2020/02/14	0	0.00	1	162.00	161.50	-1	759	-0.13%
2020/02/13	2	162.25	0	0.00	163.00	2	757	0.26%
2020/02/12	1	164.00	1	165.50	163.50	0	749	0.00%
2020/02/10	3	162.17	1	160.50	160.00	2	744	0.27%
2020/02/07	0	0.00	28	172.93	171.00	-28	720	-3.89%
2020/02/06	2	177.00	1	178.50	177.00	1	715	0.14%
2020/02/05	2	172.50	0	0.00	169.00	2	705	0.28%
2020/02/04	12	179.00	0	0.00	175.00	12	698	1.72%
2020/02/03	1	173.50	1	170.00	172.50	0	693	0.00%
2020/01/31	0	0.00	18	173.17	178.00	-18	677	-2.66%
2020/01/30	1	187.50	0	0.00	187.50	1	632	0.16%
2020/01/20	21	201.86	12	204.08	208.00	9	640	1.40%
2020/01/17	1	197.00	3	198.67	190.00	-2	604	-0.33%
2020/01/16	0	0.00	22	183.57	187.00	-22	567	-3.88%
2020/01/15	1	177.00	5	177.80	178.00	-4	577	-0.69%
2020/01/07	24	171.38	0	0.00	172.00	24	681	3.52%
2020/01/06	0	0.00	2	168.50	169.00	-2	692	-0.29%
2020/01/02	1	170.50	0	0.00	171.50	1	695	0.14%
2019/12/27	1	166.50	1	168.00	167.50	0	705	0.00%
2019/12/26	0	0.00	2	169.00	169.00	-2	705	-0.28%
2019/12/23	0	0.00	1	167.50	167.50	-1	714	-0.14%
2019/12/20	2	170.25	0	0.00	169.50	2	731	0.27%
2019/12/19	0	0.00	2	166.00	169.00	-2	717	-0.28%
2019/12/17	1	156.50	0	0.00	156.50	1	693	0.14%
2019/12/13	0	0.00	4	155.00	153.50	-4	698	-0.57%
2019/12/11	0	0.00	1	159.50	159.00	-1	726	-0.14%
2019/12/10	0	0.00	1	162.00	157.00	-1	722	-0.14%
2019/12/06	0	0.00	1	155.50	153.50	-1	722	-0.14%
2019/12/05	1	152.00	0	0.00	153.50	1	723	0.14%
2019/12/04	1	151.50	0	0.00	151.50	1	724	0.14%
2019/11/25	1	150.50	2	153.00	151.50	-1	771	-0.13%
2019/11/21	1	156.00	0	0.00	155.00	1	786	0.13%
2019/11/15	2	156.50	0	0.00	156.00	2	797	0.25%
2019/11/14	1	158.00	0	0.00	158.00	1	808	0.12%
2019/11/12	4	159.50	3	158.83	158.50	1	824	0.12%
2019/11/07	3	168.67	1	168.50	168.00	2	870	0.23%
2019/11/05	1	170.00	1	172.00	169.00	0	910	0.00%
2019/11/04	1	168.50	0	0.00	168.50	1	925	0.11%
2019/11/01	1	168.00	5	169.90	170.00	-4	927	-0.43%
2019/10/31	2	164.50	1	167.00	164.50	1	924	0.11%
2019/10/25	2	171.50	0	0.00	171.00	2	922	0.22%
2019/10/24	0	0.00	1	171.00	169.50	-1	907	-0.11%
2019/10/23	1	165.50	2	163.75	170.00	-1	894	-0.11%
2019/10/22	1	161.00	1	163.00	160.00	0	869	0.00%
2019/10/21	1	159.50	0	0.00	160.00	1	894	0.11%
2019/10/18	1	156.00	2	157.25	158.00	-1	883	-0.11%
2019/10/16	1	136.00	0	0.00	135.00	1	853	0.12%
2019/10/09	1	144.00	0	0.00	145.00	1	934	0.11%
2019/09/26	1	151.50	0	0.00	151.00	1	1,071	0.09%
2019/09/24	5	155.20	0	0.00	152.50	5	1,060	0.47%
2019/09/20	8	156.81	0	0.00	157.00	8	1,076	0.74%
2019/09/18	2	161.50	0	0.00	161.00	2	1,144	0.17%
2019/09/17	6	163.50	0	0.00	161.50	6	1,163	0.52%
2019/09/16	9	166.33	0	0.00	166.00	9	1,170	0.77%
2019/09/10	1	168.00	0	0.00	170.00	1	1,203	0.08%
2019/09/04	1	182.00	0	0.00	184.00	1	1,217	0.08%
2019/09/02	0	0.00	1	170.50	170.00	-1	1,229	-0.08%
2019/08/26	0	0.00	1	161.00	165.50	-1	1,240	-0.08%
2019/08/15	0	0.00	0.5	181.00	181.00	-0.5	1,323	-0.04%
2019/08/13	0	0.00	1.2	182.05	180.00	-1.2	1,313	-0.09%
2019/08/08	1	184.00	1	182.00	185.00	0	1,267	0.00%
2019/08/02	1	171.00	1	172.86	169.50	0	1,278	0.00%
2019/07/29	0	0.00	1	175.00	175.00	-1	1,309	-0.08%
2019/07/26	0	0.00	4	172.00	171.50	-4	1,297	-0.31%
2019/07/24	1	166.00	1	167.50	166.50	0	1,270	0.00%
2019/07/23	2	162.00	2	170.50	166.00	0	1,256	0.00%
2019/07/19	1	176.50	1	178.00	175.50	0	1,197	0.00%
2019/07/18	3	177.67	2	179.00	175.00	1	1,185	0.08%
2019/07/17	0	0.00	1	178.00	178.00	-1	1,147	-0.09%
2019/07/16	6	168.58	2	172.00	169.50	4	1,102	0.36%
2019/07/15	2	163.50	1	163.00	165.00	1	1,049	0.10%
2019/07/12	1	165.50	2	165.00	164.00	-1	1,031	-0.10%
2019/07/11	1	157.50	1	158.50	157.50	0	998	0.00%
2019/07/10	0	0.00	0	157.50	157.50	0	982	0.00%
2019/07/08	10	150.00	10	146.80	146.50	0	950	0.00%
2019/07/01	1	145.00	1	146.00	146.00	0	909	0.00%
2019/06/27	1	143.00	0	0.00	144.50	1	890	0.11%
2019/06/25	0	0.00	11	147.86	141.50	-11	846	-1.30%
2019/06/24	0	0.00	1	153.00	155.50	-1	800	-0.12%
2019/06/21	11	149.32	11	147.09	150.00	0	776	0.00%
2019/06/20	17	145.06	16	143.56	144.50	1	756	0.13%
2019/06/13	10	130.50	10	131.00	129.50	0	673	0.00%
2019/06/12	0	0.00	2	128.00	128.00	-2	659	-0.30%
2019/06/11	10	127.65	0	0.00	125.50	10	653	1.53%
2019/06/10	0	0.00	1	130.00	133.00	-1	633	-0.16%
2019/06/06	0	0.00	1	124.50	124.00	-1	608	-0.16%
2019/06/05	4	123.25	3	122.83	123.50	1	602	0.17%
2019/06/04	2	121.75	2	123.75	122.00	0	598	0.00%
2019/06/03	2	121.50	1	122.50	121.00	1	592	0.17%
2019/05/31	1	121.00	0	0.00	122.00	1	591	0.17%
2019/05/30	2	125.25	1	128.50	122.00	1	582	0.17%
2019/05/29	1	122.00	2	124.25	124.00	-1	535	-0.19%
2019/05/28	1	125.50	1	127.00	123.50	0	523	0.00%
2019/05/27	2	124.75	1	123.00	126.00	1	510	0.20%
2019/05/16	1	116.50	1	118.50	116.00	0	420	0.00%
2019/05/15	1	122.00	0	0.00	120.00	1	411	0.24%
2019/05/14	0	0.00	1	115.00	118.50	-1	383	-0.26%
2019/05/13	0	0.00	2	115.25	112.50	-2	366	-0.55%
2019/05/10	4	115.75	2	116.25	112.00	2	351	0.57%
2019/05/09	1	115.00	1	114.50	118.00	0	322	0.00%
2019/04/12	0	0.00	0.3	94.10	94.50	-0.3	170	-0.18%
2019/04/11	0	0.00	1	94.90	94.90	-1	165	-0.61%
2019/04/10	1	89.80	0	0.00	90.30	1	140	0.71%
2019/03/22	0	0.00	1	85.40	85.90	-1	107	-0.93%
2019/03/20	0.1	82.40	0	0.00	82.50	0.1	98	0.15%
2019/03/12	0	0.00	1	84.00	82.80	-1	91	-1.10%
2019/02/15	0	0.00	1	79.10	77.80	-1	56	-1.78%
2018/11/29	0	0.00	1	67.00	67.40	-1	71	-1.40%
2018/11/23	1	63.80	0	0.00	63.70	1	69	1.43%
2018/10/31	0	0.00	1	63.60	63.80	-1	89	-1.12%
2018/10/29	0	0.00	1	64.10	63.50	-1	81	-1.23%
2018/10/22	0	0.00	5	66.70	68.10	-5	76	-6.51%
2018/10/08	1	75.30	0	0.00	75.50	1	99	1.01%
2018/09/18	0	0.00	1	75.80	75.80	-1	108	-0.92%
2018/09/11	1	78.00	1	77.51	77.40	0	115	-0.04%
2018/09/05	1	77.90	0	0.00	77.60	1	120	0.83%
2018/08/31	0	0.00	1	78.40	78.50	-1	136	-0.73%
2018/08/30	6	78.40	0	0.00	78.40	6	140	4.26%
2018/08/20	1.1	79.29	0	0.00	79.10	1.1	165	0.63%
2018/08/16	1	79.00	0	0.00	79.90	1	172	0.58%
2018/08/14	1	80.40	0	0.00	80.80	1	176	0.57%
2018/08/13	1	80.70	2	79.20	81.20	-1	179	-0.56%
2018/08/07	1	84.00	1	84.50	84.70	0	223	0.00%
2018/08/06	0	0.00	1	82.30	82.60	-1	227	-0.44%
2018/08/03	0	82.00	0	0.00	82.30	0	242	0.00%
2018/07/30	0	0.00	1	81.10	81.50	-1	299	-0.33%
2018/07/26	1	81.90	0	0.00	82.30	1	330	0.30%
2018/07/25	1.1	88.31	0	0.00	88.50	1.1	370	0.28%
2018/07/24	1	88.30	1	88.50	87.70	0	397	0.00%
2018/07/23	0	0.00	1	87.10	87.20	-1	402	-0.25%
2018/07/20	0.1	87.40	0	0.00	87.40	0.1	420	0.02%
2018/07/16	1	87.30	1	88.00	88.00	0	487	0.00%
2018/07/13	0.1	85.80	0	0.00	85.80	0.1	491	0.01%
2018/07/04	0.1	85.10	0	0.00	86.00	0.1	528	0.01%
2018/07/03	0	0.00	1	85.50	86.50	-1	530	-0.19%
2018/07/02	0	0.00	1	85.50	86.50	-1	529	-0.19%
2018/06/29	1	84.80	0	0.00	85.40	1	529	0.19%
2018/06/27	1	84.50	0	0.00	84.40	1	530	0.19%
2018/06/19	0.1	86.50	0	0.00	87.00	0.1	532	0.01%
2018/06/15	0.1	87.10	0	0.00	87.10	0.1	533	0.01%
2018/06/13	0	87.60	0	0.00	87.60	0	534	0.00%
2018/06/12	1	87.80	0	0.00	87.30	1	533	0.19%
2018/06/07	1	87.80	1	87.30	87.30	0	529	0.00%
2018/06/06	0	86.20	0	0.00	86.00	0	530	0.00%
2018/05/31	0	88.20	0	0.00	87.80	0	533	0.01%
2018/05/22	1	88.50	0	0.00	89.20	1	541	0.18%
2018/05/21	0.1	88.30	1	88.20	88.10	-0.9	546	-0.16%
2018/05/17	1	88.90	1	88.10	88.00	0	551	0.00%
2018/05/16	1	89.70	3	89.30	89.00	-2	545	-0.37%
2018/05/15	1	89.60	0	0.00	89.20	1	536	0.19%
2018/05/14	1	95.00	0	0.00	95.00	1	516	0.19%
2018/05/11	1	106.50	1	110.00	105.50	0	515	0.00%
2018/05/10	1	104.00	0	0.00	106.50	1	507	0.20%
2018/05/09	1	106.50	4	106.25	107.00	-3	499	-0.60%
2018/05/04	1	101.50	0	0.00	99.90	1	492	0.20%
2018/05/03	1.1	103.73	0	0.00	106.00	1.1	484	0.23%
2018/05/02	2.1	107.95	0	0.00	106.50	2.1	487	0.43%
2018/04/30	0	0.00	2	106.75	108.50	-2	449	-0.44%
2018/04/27	1	97.80	1	96.50	98.90	0	417	0.00%
2018/04/26	1	96.40	1	95.50	95.20	0	420	0.00%
2018/04/25	3.1	100.29	2	99.05	102.00	1.1	402	0.27%
2018/04/24	1	97.90	1	97.20	96.00	0	383	0.00%
2018/04/23	0.2	97.50	0	0.00	97.50	0.2	373	0.05%
2018/04/17	0	0.00	1	90.40	90.40	-1	325	-0.31%
2018/04/16	1	91.30	0	0.00	91.40	1	326	0.31%
2018/04/13	0.1	90.20	0	0.00	90.30	0.1	325	0.03%
2018/04/11	1	94.80	1	94.20	92.20	0	319	0.00%
2018/03/30	0	0.00	1	89.20	89.00	-1	289	-0.35%
2018/03/28	1	89.30	0	0.00	89.50	1	287	0.35%
2018/03/27	0	0.00	1	89.60	89.20	-1	289	-0.35%
2018/03/26	1	88.90	0	0.00	89.00	1	287	0.35%
2018/03/23	1	87.00	1	86.50	87.30	0	287	0.00%
2018/03/14	0	0.00	1	89.90	89.90	-1	272	-0.37%
2018/03/12	1	90.20	0	0.00	89.30	1	266	0.37%
2018/03/08	1	90.00	1.2	89.88	88.90	-0.2	259	-0.07%
2018/03/05	1	91.50	0	0.00	91.00	1	246	0.41%
2018/02/23	1	90.80	0	0.00	91.50	1	232	0.43%
2018/02/12	0.1	88.10	0	0.00	88.20	0.1	218	0.05%
2018/02/09	0	0.00	1	85.50	85.00	-1	213	-0.47%
2018/02/08	1.1	83.52	0	0.00	83.70	1.1	210	0.52%
2018/01/29	0.1	91.50	0	0.00	92.10	0.1	174	0.06%
2018/01/16	0.2	83.20	0	0.00	84.00	0.2	115	0.16%