亞洲藏壽司 (2754)-元大-鳳中券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
64張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.2	99.60	0	0.00	99.70	0.2	110	0.18%
2024/04/19	2	96.85	0	0.00	97.00	2	111	1.80%
2024/04/17	0.1	98.80	0	0.00	99.20	0.1	108	0.09%
2024/04/16	1	97.42	0	0.00	97.40	1	106	0.95%
2024/04/12	1.1	98.09	0	0.00	99.30	1.1	102	1.02%
2024/04/03	0.2	102.50	0	0.00	102.50	0.2	102	0.20%
2024/03/22	0	105.00	0	0.00	104.50	0	98	0.02%
2024/03/15	0.1	103.50	0	0.00	103.50	0.1	99	0.05%
2024/03/14	0.3	105.37	0	0.00	105.00	0.3	100	0.26%
2024/03/13	2.1	111.94	0	0.00	107.00	2.1	97	2.11%
2024/03/12	0.1	113.50	2	109.50	112.50	-2	92	-2.11%
2024/03/11	3	117.33	7	117.00	115.50	-4	89	-4.49%
2024/03/06	0	113.50	0	0.00	113.50	0	88	0.01%
2024/03/05	0.1	113.58	0	0.00	113.00	0.1	89	0.13%
2024/03/01	0.2	114.00	0	0.00	113.00	0.2	90	0.22%
2024/02/27	0.3	112.50	0	0.00	111.50	0.3	91	0.27%
2024/02/23	0.1	113.50	0	0.00	113.00	0.1	91	0.05%
2024/02/22	0.4	115.00	0	0.00	113.50	0.4	91	0.44%
2024/02/21	0.3	115.67	0	0.00	115.00	0.3	92	0.33%
2024/02/20	0	0.00	0.1	116.00	116.00	-0.1	94	-0.05%
2024/02/16	0.1	116.50	0	0.00	116.00	0.1	99	0.05%
2024/02/15	0.2	113.00	0	0.00	113.00	0.2	100	0.20%
2024/02/05	0.1	114.50	0	0.00	115.00	0.1	105	0.05%
2024/02/02	0.1	116.51	0	0.00	116.00	0.1	108	0.09%
2024/02/01	0.2	116.25	0	0.00	117.00	0.2	109	0.18%
2024/01/31	0.2	117.50	0	0.00	116.50	0.2	108	0.18%
2024/01/30	0.6	118.65	0	0.00	118.00	0.6	108	0.56%
2024/01/25	0.1	117.50	0	0.00	117.50	0.1	118	0.08%
2024/01/19	1	116.00	0	0.00	116.50	1	122	0.81%
2024/01/18	0.1	116.00	0	0.00	116.00	0.1	123	0.08%
2024/01/17	0.1	117.50	0	0.00	117.00	0.1	124	0.08%
2024/01/03	0.1	124.50	0	0.00	123.00	0.1	128	0.08%
2023/12/20	0	0.00	1	118.50	118.50	-1	123	-0.81%
2023/12/19	0	0.00	1	117.50	117.00	-1	123	-0.81%
2023/12/18	1	119.00	0	0.00	118.00	1	123	0.81%
2023/12/15	1	118.00	0	0.00	120.50	1	124	0.80%
2023/12/14	1	118.00	0	0.00	119.00	1	124	0.80%
2023/12/12	0.1	118.50	0	0.00	116.50	0.1	126	0.08%
2023/12/11	0.3	119.17	0	0.00	119.00	0.3	124	0.24%
2023/12/08	1.1	121.00	0	0.00	121.00	1.1	125	0.88%
2023/12/07	0.1	122.50	0	0.00	121.50	0.1	128	0.08%
2023/12/05	1	120.00	0	0.00	121.00	1	136	0.73%
2023/11/30	0.2	120.50	0	0.00	119.50	0.2	139	0.14%
2023/11/29	1.1	119.95	0	0.00	119.50	1.1	139	0.79%
2023/11/27	0.1	120.00	0	0.00	119.00	0.1	139	0.07%
2023/11/24	0.1	123.00	0	0.00	121.50	0.1	140	0.07%
2023/11/22	0.1	124.49	0	0.00	123.50	0.1	150	0.07%
2023/11/14	0.1	118.50	0	0.00	117.50	0.1	157	0.06%
2023/11/13	0.4	120.00	0	0.00	118.50	0.4	156	0.25%
2023/11/10	0.1	122.50	0	0.00	121.50	0.1	150	0.07%
2023/11/08	0.1	127.18	0	0.00	127.00	0.1	152	0.07%
2023/11/07	0.2	129.05	0	0.00	128.00	0.2	157	0.13%
2023/11/02	1	128.00	0	0.00	126.50	1	155	0.64%
2023/11/01	1.1	124.29	1	127.00	130.00	0.1	150	0.06%
2023/10/31	0.1	121.50	0	0.00	118.50	0.1	147	0.07%
2023/10/26	0.1	123.00	0	0.00	122.50	0.1	154	0.06%
2023/10/20	0.4	117.50	0	0.00	118.00	0.4	161	0.25%
2023/10/18	0.2	118.57	0	0.00	118.50	0.2	165	0.11%
2023/10/17	0.4	120.38	0	0.00	118.50	0.4	167	0.24%
2023/10/16	0.1	125.50	0	0.00	122.50	0.1	167	0.06%
2023/10/11	0.1	128.00	0	0.00	125.50	0.1	171	0.06%
2023/10/03	0.2	130.00	0	0.00	129.50	0.2	188	0.11%
2023/09/26	1.1	129.73	0	0.00	129.00	1.1	201	0.54%
2023/09/21	0	0.00	0	131.00	130.50	0	212	-0.01%
2023/09/20	0.1	135.50	0	0.00	133.00	0.1	217	0.05%
2023/09/19	1	136.00	0	0.00	135.50	1	223	0.45%
2023/09/18	0.3	138.67	0	0.00	136.50	0.3	232	0.13%
2023/09/15	0	141.50	0	0.00	138.00	0	236	0.01%
2023/09/14	0	143.50	0	0.00	141.50	0	241	0.01%
2023/09/12	0.1	140.50	0	0.00	139.00	0.1	312	0.03%
2023/09/01	0.1	138.00	0	0.00	137.50	0.1	381	0.03%
2023/08/31	0.1	139.00	0	0.00	137.00	0.1	399	0.03%
2023/08/28	0	0.00	1	133.50	135.00	-1	445	-0.22%
2023/08/24	0	0.00	0.1	139.75	138.50	-0.1	445	-0.02%
2023/08/18	1	150.00	0	0.00	147.50	1	474	0.21%
2023/08/17	0.1	154.00	0	0.00	152.00	0.1	479	0.02%
2023/08/15	0	0.00	1	155.00	156.00	-1	493	-0.20%
2023/08/11	0.1	158.00	0	0.00	159.00	0.1	509	0.02%
2023/08/10	0.1	163.00	0	0.00	163.00	0.1	508	0.02%
2023/08/09	0.2	167.50	0	0.00	167.50	0.2	512	0.04%
2023/08/02	0.1	168.50	0	0.00	164.00	0.1	563	0.02%
2023/07/31	0.1	170.50	0	0.00	168.00	0.1	580	0.02%
2023/07/26	1	167.50	0	0.00	167.50	1	615	0.16%
2023/07/25	2.1	170.05	0	0.00	168.50	2.1	622	0.34%
2023/07/24	0.1	172.00	0	0.00	169.00	0.1	620	0.02%
2023/07/20	0	0.00	0	175.00	179.50	0	636	0.00%
2023/07/19	0.1	177.23	0	0.00	174.00	0.1	646	0.02%
2023/07/18	0	178.00	0	0.00	179.00	0	676	0.00%
2023/07/12	0	178.50	0	0.00	179.50	0	867	0.00%
2023/07/11	0	186.00	0	0.00	181.00	0	871	0.00%
2023/07/07	0	0.00	0	184.17	179.50	0	870	0.00%
2023/07/04	0.1	188.00	0	0.00	186.00	0.1	870	0.01%
2023/06/26	0	0.00	0	192.90	189.00	0	878	0.00%
2023/06/20	0	0.00	0.4	194.87	194.50	-0.4	868	-0.05%
2023/06/19	1	213.00	1	214.00	199.00	0	861	0.00%
2023/06/16	2	205.00	1	201.72	206.50	1	837	0.12%
2023/06/15	0.1	194.00	0	0.00	194.00	0.1	793	0.01%
2023/06/12	0	0.00	2.1	193.02	182.00	-2.1	812	-0.26%
2023/06/09	0	0.00	1	200.00	199.00	-1	829	-0.12%
2023/06/08	0.1	198.50	0	0.00	199.00	0.1	841	0.01%
2023/06/07	0	0.00	0	193.00	193.00	0	838	0.00%
2023/06/06	0	0.00	0	192.00	188.50	0	831	0.00%
2023/06/05	0	0.00	1	192.00	193.50	-1	815	-0.12%
2023/06/02	2	182.50	0	0.00	188.00	2	800	0.25%
2023/06/01	0	0.00	0.1	177.50	181.00	-0.1	786	-0.01%
2023/05/31	0	0.00	2.1	172.93	176.50	-2.1	770	-0.27%
2023/05/30	1.2	171.33	1	171.50	170.50	0.2	765	0.03%
2023/05/29	2	178.00	0	0.00	176.50	2	761	0.26%
2023/05/25	1	170.00	1	170.00	170.00	0	746	0.00%
2023/05/22	1	170.00	0	171.00	171.00	1	753	0.13%
2023/05/16	1	168.00	1	166.50	168.00	0	1,125	0.00%
2023/05/12	1	173.00	0	0.00	166.00	1	1,171	0.09%
2023/05/10	0	170.00	1	169.50	169.50	-1	1,133	-0.09%
2023/05/09	0	0.00	1	168.50	168.50	-1	1,129	-0.09%
2023/05/08	0	0.00	1	169.50	170.00	-1	1,126	-0.09%
2023/05/05	2	172.50	1	168.50	168.50	1	1,121	0.09%
2023/05/04	1.3	171.33	2	169.00	167.50	-0.7	1,113	-0.06%
2023/05/03	2.1	168.97	2	167.75	168.00	0.1	1,113	0.01%
2023/04/26	0	0.00	0	157.50	156.50	0	1,127	0.00%
2023/04/24	1	165.50	0	0.00	162.00	1	1,147	0.09%
2023/04/20	3	185.33	1	170.00	169.00	2	1,132	0.18%
2023/04/19	1	177.50	2.1	184.38	185.00	-1.1	1,031	-0.11%
2023/04/18	1	159.50	3	162.67	168.50	-2	978	-0.20%
2023/04/17	1	153.50	0	0.00	153.50	1	951	0.11%
2023/04/12	1	154.00	1	155.50	155.50	0	970	0.00%
2023/04/07	0	0.00	1	152.00	152.50	-1	1,005	-0.10%
2023/04/06	1	154.00	0	0.00	152.00	1	1,005	0.10%
2023/03/31	2	154.75	1.3	152.77	157.00	0.7	996	0.07%
2023/03/30	0.1	152.00	0	0.00	152.00	0.1	975	0.01%
2023/03/28	0	0.00	1	148.50	148.00	-1	990	-0.10%
2023/03/23	1	157.50	0	0.00	157.50	1	1,020	0.10%
2023/03/20	0	0.00	1	155.00	154.50	-1	1,071	-0.09%
2023/03/16	0	0.00	0	148.50	147.00	0	1,172	0.00%
2023/03/15	1.2	153.92	1	154.00	151.00	0.2	1,170	0.02%
2023/03/14	2.1	160.62	1	155.50	155.00	1.1	1,168	0.09%
2023/03/13	0	165.73	0	0.00	165.50	0	1,136	0.00%
2023/03/10	0	183.50	1.2	183.92	183.50	-1.2	1,122	-0.11%
2023/02/24	0	0.00	0.1	205.50	207.00	-0.1	1,240	0.00%
2023/02/20	0	0.00	1	198.00	198.50	-1	1,366	-0.07%
2023/02/17	0	0.00	0.1	195.00	194.00	-0.1	1,400	-0.01%
2023/02/16	2	190.75	0	188.50	187.50	2	1,354	0.15%
2023/02/15	11	183.36	10	179.10	182.00	1	1,276	0.08%
2023/02/14	4	163.63	2	169.00	172.00	2	1,112	0.18%
2023/02/13	1	151.00	2	153.75	156.50	-1	1,028	-0.10%
2023/02/09	0	0.00	1	141.50	141.50	-1	991	-0.10%
2023/02/07	2	141.25	2	142.00	142.00	0	1,001	0.00%
2023/02/03	1	143.50	0	0.00	141.00	1	1,000	0.10%
2023/01/16	1	142.00	1	141.50	142.00	0	982	0.00%
2023/01/13	0	0.00	1	149.50	150.50	-1	969	-0.10%
2023/01/12	2	147.75	1	148.00	146.00	1	964	0.10%
2023/01/11	1	143.50	1	146.12	142.00	0	950	0.00%
2023/01/04	1	145.00	0	0.00	144.00	1	994	0.10%
2022/12/30	1	138.50	1	140.00	139.50	0	1,050	0.00%
2022/12/27	0	137.00	0	0.00	135.50	0	1,062	0.00%
2022/12/23	0	132.00	0	0.00	135.00	0	1,172	0.00%
2022/12/22	0	133.00	0	0.00	133.00	0	1,205	0.00%
2022/12/20	0	131.00	0	0.00	131.00	0	1,227	0.00%
2022/12/19	0	0.00	1	130.50	131.50	-1	1,220	-0.08%
2022/12/13	1	137.50	0	0.00	137.50	1	1,184	0.08%
2022/12/12	1	148.40	1	139.00	139.00	0	1,168	0.00%
2022/12/09	0	0.00	0	159.50	146.50	0	1,140	0.00%
2022/12/08	0.1	148.50	1	137.00	149.50	-1	1,067	-0.09%
2022/12/07	3	140.17	2	136.00	136.00	1	1,034	0.10%
2022/12/06	0	0.00	1	140.00	140.00	-1	1,015	-0.10%
2022/11/30	0	0.00	11	136.64	134.50	-11	966	-1.14%
2022/11/29	1	132.50	0	0.00	133.00	1	952	0.11%
2022/11/28	11	138.73	1	137.50	138.00	10	934	1.07%
2022/11/24	0	0.00	1	130.00	136.50	-1	903	-0.11%
2022/11/23	0	0.00	2	134.75	135.50	-2	893	-0.22%
2022/11/22	4	138.25	0	0.00	131.50	4	876	0.46%
2022/11/18	2	141.25	5	141.20	144.00	-3	800	-0.37%
2022/11/17	1	130.50	1	131.00	131.00	0	740	0.00%
2022/11/16	0	0.00	1	126.00	126.50	-1	723	-0.14%
2022/11/15	1	124.00	0	0.00	123.50	1	697	0.14%
2022/10/31	0	0.00	0	107.00	105.00	0	606	0.00%
2022/10/21	2	107.75	3	106.67	101.50	-1	572	-0.17%
2022/10/18	2	113.00	0	0.00	111.50	2	538	0.37%
2022/10/17	1	107.50	2	108.55	113.00	-1	527	-0.19%
2022/10/13	2	109.50	1	106.00	105.00	1	488	0.20%
2022/10/11	0	106.50	0	0.00	106.50	0	449	0.01%
2022/10/07	3	117.33	5	120.40	118.00	-2	419	-0.48%
2022/10/05	1	110.50	2	109.25	113.50	-1	355	-0.28%
2022/10/04	1	111.00	0	0.00	108.50	1	337	0.30%
2022/10/03	0	107.00	0	0.00	106.50	0	308	0.02%
2022/09/30	0	0.00	1	111.50	108.50	-1	272	-0.37%
2022/09/29	4	106.88	0	109.00	109.00	4	181	2.19%
2022/09/27	0	0.00	0.1	92.51	96.60	-0.1	119	-0.04%
2022/09/23	0	0.00	0	92.20	91.00	0	111	0.00%
2022/09/13	1	88.90	0	0.00	89.40	1	98	1.02%
2022/08/17	0.2	87.90	0	0.00	90.80	0.2	64	0.31%
2022/08/16	0.1	88.00	0	0.00	88.10	0.1	61	0.14%
2022/08/11	0	0.00	2	85.80	84.50	-2	45	-4.37%
2022/08/09	0	0.00	0	78.72	79.00	0	37	-0.05%
2022/06/14	0	0.00	1	73.70	74.10	-1	28	-3.53%
2022/04/25	0	0.00	1	73.10	73.10	-1	39	-2.56%
2022/04/13	1	75.10	0	0.00	75.10	1	43	2.30%
2022/03/17	0	0.00	0.2	75.80	76.10	-0.2	45	-0.44%
2022/02/18	0	0.00	0	75.50	75.70	0	55	-0.01%
2022/01/25	0	72.00	0	0.00	71.20	0	77	0.01%
2022/01/19	0	73.30	0	0.00	72.00	0	82	0.00%
2021/12/30	0	0.00	0.1	75.00	75.10	-0.1	83	-0.10%
2021/12/29	0	0.00	0.2	75.50	74.90	-0.2	83	-0.20%
2021/12/16	0	77.00	0	0.00	76.70	0	94	0.02%
2021/11/02	0	0.00	0.3	77.50	77.30	-0.3	73	-0.34%
2021/10/29	0	0.00	0	76.50	76.80	0	73	0.00%
2021/10/19	0	0.00	0.1	76.43	76.30	-0.1	84	-0.12%
2021/10/08	0	0.00	2	78.05	77.00	-2	96	-2.06%
2021/10/07	0	0.00	5	76.20	76.20	-5	96	-5.20%
2021/10/01	5	74.74	0	0.00	74.10	5	113	4.41%
2021/09/30	0	0.00	0	76.40	76.40	0	129	0.00%
2021/09/29	0	0.00	0	76.90	75.90	0	132	-0.04%
2021/09/28	0	0.00	0	76.40	76.50	0	137	0.00%
2021/09/27	0	0.00	0	76.00	77.40	0	140	-0.03%
2021/09/17	2	71.90	0	0.00	71.80	2	144	1.39%
2021/08/16	0	72.00	0	0.00	71.60	0	180	0.01%
2021/08/05	0	73.40	0	0.00	72.20	0	192	0.02%
2021/08/04	0	74.20	0	0.00	73.50	0	197	0.01%
2021/07/29	0	75.00	0	0.00	74.70	0	198	0.01%
2021/07/27	0	0.00	1	73.80	73.80	-1	199	-0.50%
2021/07/26	0	75.50	0	0.00	75.30	0	200	0.00%
2021/07/23	1	77.30	0	0.00	77.30	1	199	0.50%
2021/07/22	0.1	76.00	0	0.00	75.90	0.1	193	0.03%
2021/07/21	0	75.80	0	0.00	75.00	0	192	0.01%
2021/07/20	0	76.50	0	0.00	75.80	0	190	0.02%
2021/07/12	0	74.20	0	0.00	73.20	0	185	0.01%
2021/07/09	0.1	76.10	0	0.00	75.70	0.1	180	0.07%
2021/07/08	0	76.50	0	0.00	77.50	0	179	0.00%
2021/07/07	1.3	78.05	3	78.10	77.80	-1.7	171	-0.98%
2021/07/06	0	0.00	4	74.75	74.70	-4	157	-2.54%
2021/07/05	4	74.50	0	75.20	74.60	4	155	2.58%
2021/07/01	0	71.60	0	0.00	74.30	0	146	0.01%
2021/06/29	1	68.70	0	0.00	69.00	1	140	0.71%
2021/06/25	1	70.90	0	0.00	70.80	1	138	0.72%
2021/05/28	0	0.00	0.1	65.00	64.80	-0.1	127	-0.04%
2021/05/19	0.1	62.50	0	0.00	61.60	0.1	133	0.04%
2021/04/07	0	0.00	0.2	75.10	75.90	-0.2	135	-0.15%
2021/03/31	0	0.00	1	76.70	76.10	-1	135	-0.74%
2021/03/18	0	0.00	1	76.40	76.40	-1	143	-0.70%
2021/03/17	0.2	77.40	2	77.70	76.00	-1.8	145	-1.24%
2021/03/09	0	0.00	2	75.00	75.90	-2	149	-1.34%
2021/02/03	0	0.00	0.5	70.10	68.70	-0.5	204	-0.26%
2021/02/02	0.5	67.47	0	0.00	67.10	0.5	214	0.25%
2021/01/20	0	0.00	0.2	70.60	70.10	-0.2	221	-0.11%
2021/01/11	1	77.70	0	0.00	76.80	1	228	0.44%
2021/01/07	2	74.10	0	0.00	74.30	2	225	0.89%
2020/12/25	0	0.00	1	75.40	75.40	-1	324	-0.31%
2020/12/15	0	0.00	1	76.40	76.60	-1	515	-0.19%
2020/12/10	1	78.90	0	0.00	78.10	1	609	0.16%
2020/12/09	1	79.20	0	0.00	79.10	1	614	0.16%
2020/12/02	1	81.00	0	0.00	80.30	1	644	0.16%
2020/12/01	0	0.00	1	80.90	80.60	-1	639	-0.16%
2020/11/30	1	79.80	1	80.80	83.10	0	629	0.00%
2020/11/26	1	77.20	0	0.00	77.10	1	602	0.17%
2020/11/20	1	77.00	0	0.00	76.70	1	594	0.17%
2020/11/19	1	77.50	0	0.00	77.10	1	592	0.17%
2020/11/17	0	0.00	1	78.30	77.20	-1	582	-0.17%
2020/11/12	0.2	76.00	0	0.00	75.40	0.2	573	0.04%
2020/11/11	0	0.00	2	78.55	77.50	-2	568	-0.35%
2020/11/10	1	77.50	0	0.00	77.40	1	563	0.18%
2020/11/04	0.1	74.60	0	0.00	74.20	0.1	546	0.02%
2020/10/29	0	0.00	1	75.00	75.10	-1	537	-0.19%
2020/10/26	1	78.00	0	0.00	77.20	1	527	0.19%
2020/10/23	0	0.00	1	77.00	77.40	-1	523	-0.19%
2020/10/21	0	0.00	2	76.65	76.60	-2	510	-0.39%
2020/10/19	1	76.60	0	0.00	76.30	1	504	0.20%
2020/10/13	1	76.90	1	77.60	77.10	0	484	0.00%
2020/10/08	0	0.00	2	81.20	79.00	-2	473	-0.42%
2020/10/07	4	83.18	0	0.00	82.90	4	458	0.87%
2020/10/06	1	78.50	1	76.80	82.30	0	426	0.00%
2020/09/30	1	74.90	0	0.00	74.70	1	394	0.25%
2020/09/25	0	0.00	1	81.60	80.50	-1	357	-0.28%
2020/09/24	0	0.00	1	80.40	80.00	-1	339	-0.29%
2020/09/23	0	0.00	1	86.70	86.30	-1	317	-0.31%
2020/09/22	1	89.50	2	89.25	90.10	-1	300	-0.33%
2020/09/21	1	89.00	2	89.65	89.00	-1	277	-0.36%
2020/09/18	7	96.07	1	93.40	93.70	6	248	2.42%
2020/09/17	2	112.00	2	110.50	108.00	0	180	0.00%