麗嬰房 (2911)-元大-鳳中券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
8.75
漲跌
▼0.11
漲幅
-1.24%
成交量
94張
產業
上市貿易百貨類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0.2	8.88	0	0.00	8.86	0.2	232	0.09%
2024/11/22	0.2	8.90	0	0.00	8.89	0.2	235	0.10%
2024/11/18	0	0.00	9	8.83	8.87	-9	239	-3.76%
2024/11/13	0	0.00	1	9.15	9.15	-1	243	-0.41%
2024/11/04	0	0.00	1	9.30	9.36	-1	254	-0.39%
2024/10/23	1	10.10	0	0.00	10.25	1	256	0.39%
2024/10/17	0	0.00	4	10.40	9.95	-4	281	-1.42%
2024/10/16	5	9.90	0	0.00	9.94	5	305	1.64%
2024/10/15	0	0.00	5	9.57	9.65	-5	344	-1.45%
2024/10/09	4	10.10	3	10.03	10.15	1	357	0.28%
2024/10/08	0	0.00	1	10.75	10.45	-1	349	-0.29%
2024/10/07	5	11.35	6	11.35	11.30	-1	330	-0.30%
2024/10/04	0	0.00	11.4	11.00	11.05	-11.4	293	-3.88%
2024/10/01	0	0.00	0.1	10.05	10.05	-0.1	261	-0.03%
2024/09/30	12	9.12	0	0.00	9.14	12	248	4.83%
2024/09/27	1	9.04	0	0.00	9.04	1	246	0.41%
2024/09/19	0	8.85	0	0.00	8.84	0	246	0.00%
2024/09/10	0.2	9.04	9	8.81	8.95	-8.8	248	-3.55%
2024/09/09	5.1	8.98	7	9.13	8.98	-1.9	243	-0.78%
2024/08/21	0	0.00	0	7.15	7.10	0	246	0.00%
2024/08/20	1	7.16	0	0.00	7.15	1	246	0.41%
2024/08/19	0	0.00	0	7.20	7.18	0	246	0.00%
2024/08/12	0	0.00	1	7.21	7.30	-1	273	-0.37%
2024/08/07	2	7.41	0	0.00	7.41	2	268	0.74%
2024/08/06	2	7.55	0	0.00	7.41	2	266	0.75%
2024/08/05	8.3	7.15	10	7.32	7.12	-1.7	264	-0.64%
2024/07/31	1.1	7.62	1	7.62	7.60	0.1	257	0.04%
2024/07/26	3	7.57	0	0.00	7.69	3	256	1.17%
2024/07/23	6	7.50	0	0.00	7.49	6	257	2.33%
2024/07/22	0	0.00	9	7.57	7.43	-9	264	-3.41%
2024/07/19	1	7.70	0	0.00	7.60	1	262	0.38%
2024/07/18	5	7.75	0	0.00	7.79	5	260	1.92%
2024/07/16	3	7.75	0	0.00	7.73	3	258	1.16%
2024/07/10	2	7.75	0	0.00	8.08	2	243	0.82%
2024/07/09	1	7.70	1	7.86	7.95	0	235	0.00%
2024/07/08	0.1	8.16	0	0.00	8.23	0.1	224	0.04%
2024/07/05	21	8.40	0	0.00	8.47	21	197	10.61%
2024/07/04	0.5	7.21	0	0.00	7.70	0.5	156	0.30%
2024/07/03	0.1	7.04	0	0.00	7.00	0.1	139	0.10%
2024/06/27	0	6.95	0	0.00	6.94	0	141	0.01%
2024/06/25	0.1	6.93	0	0.00	6.94	0.1	143	0.04%
2024/06/24	0	6.93	0	0.00	6.89	0	143	0.03%
2024/06/21	0.2	6.90	0	0.00	6.90	0.2	145	0.10%
2024/06/20	1	6.89	3	6.90	6.87	-2	148	-1.35%
2024/06/13	0	0.00	20	6.91	6.90	-20	158	-12.66%
2024/06/11	0	0.00	0.3	7.05	7.09	-0.3	164	-0.19%
2024/06/04	0	0.00	11	7.11	7.11	-11	193	-5.67%
2024/06/03	30	7.15	0	0.00	7.10	30	198	15.15%
2024/05/27	0	7.05	0	0.00	7.06	0	221	0.00%
2024/05/22	0.1	7.16	0	0.00	7.05	0.1	227	0.04%
2024/05/20	0.2	7.35	0	0.00	7.29	0.2	223	0.07%
2024/05/17	0.2	7.24	0	0.00	7.44	0.2	217	0.07%
2024/05/13	0	6.78	0.7	6.76	6.77	-0.7	202	-0.35%
2024/04/30	0.3	6.80	0	0.00	6.77	0.3	205	0.12%
2024/04/29	0	6.85	0	0.00	6.76	0	204	0.01%
2024/04/26	0.2	6.89	0	0.00	6.81	0.2	201	0.09%
2024/04/19	0.2	6.74	0	0.00	6.85	0.2	192	0.08%
2024/04/16	0.2	6.81	0	0.00	6.72	0.2	189	0.08%
2024/04/09	0.2	6.97	0.3	6.98	6.94	-0.2	189	-0.08%
2024/04/02	0.2	6.92	0	0.00	6.90	0.2	186	0.08%
2024/03/28	0.3	7.00	1	7.00	7.00	-0.7	186	-0.39%
2024/03/25	2.2	6.99	0	0.00	6.99	2.2	185	1.16%
2024/03/21	2.1	7.02	0	0.00	7.02	2.1	187	1.15%
2024/03/20	0	7.08	1	7.08	7.08	-1	187	-0.53%
2024/03/19	1.1	7.36	0	0.00	7.08	1.1	186	0.61%
2024/03/18	1	7.06	0	0.00	7.36	1	182	0.55%
2024/03/14	0.2	7.53	0	0.00	7.50	0.2	177	0.09%
2024/03/13	0.2	7.62	0	0.00	7.63	0.2	174	0.12%
2024/03/12	0.3	8.00	0	0.00	7.97	0.3	169	0.19%
2024/03/11	0	7.93	0	0.00	8.16	0	164	0.00%
2024/02/23	0	6.35	0	0.00	6.23	0	146	0.01%
2024/02/22	0.2	6.09	0	0.00	6.34	0.2	144	0.11%
2024/02/21	0.4	6.15	0	0.00	6.11	0.4	134	0.32%
2024/02/05	0.3	6.21	0	0.00	6.20	0.3	121	0.26%
2024/01/25	0	0.00	0	6.20	6.17	0	122	0.00%
2024/01/17	0.2	6.27	0	0.00	6.30	0.2	123	0.13%
2024/01/09	0	0.00	0	6.68	6.68	0	137	0.00%
2024/01/08	0	6.68	0	0.00	6.66	0	137	0.00%
2024/01/04	0	0.00	3	6.67	6.66	-3	142	-2.10%
2024/01/03	0.3	6.70	0	0.00	6.66	0.3	149	0.20%
2023/11/24	0	0.00	1	6.52	6.52	-1	156	-0.64%
2023/11/23	1	6.52	0	0.00	6.49	1	152	0.65%
2023/11/22	0.2	6.53	1	6.50	6.51	-0.8	151	-0.56%
2023/11/14	0	0.00	1	6.29	6.30	-1	139	-0.72%
2023/11/10	0	0.00	1	6.35	6.40	-1	137	-0.73%
2023/10/30	0.3	6.66	0	0.00	6.63	0.3	141	0.21%
2023/10/19	0	6.14	0	0.00	6.10	0	130	0.00%
2023/10/12	0	6.41	0	0.00	6.21	0	132	0.01%
2023/10/06	0.1	6.21	0	0.00	6.11	0.1	123	0.09%
2023/10/05	1.3	6.35	0	0.00	6.36	1.3	116	1.12%
2023/10/02	0.1	6.76	0	0.00	6.73	0.1	122	0.08%
2023/09/21	0	0.00	3	6.87	6.84	-3	135	-2.22%
2023/09/20	1	6.99	0	0.00	6.90	1	136	0.73%
2023/09/19	2	6.95	0	0.00	6.90	2	140	1.43%
2023/09/12	1	6.90	0	0.00	6.96	1	155	0.64%
2023/09/06	0.5	6.94	0	0.00	6.92	0.5	161	0.31%
2023/08/25	0.1	6.97	0	0.00	6.93	0.1	184	0.05%
2023/08/18	0.1	6.88	0	0.00	6.84	0.1	188	0.05%
2023/08/10	0.1	7.10	0	0.00	7.06	0.1	188	0.05%
2023/07/27	0	7.27	0	0.00	7.23	0	188	0.01%
2023/07/21	0.1	7.32	0	0.00	7.28	0.1	190	0.05%
2023/07/11	0.3	7.64	1	7.60	7.61	-0.7	190	-0.39%
2023/07/10	1.2	7.65	0	0.00	7.61	1.2	188	0.64%
2023/06/27	0.1	7.50	0	0.00	7.47	0.1	160	0.03%
2023/06/15	0	7.28	0	0.00	7.28	0	151	0.01%
2023/06/13	0	7.32	0	0.00	7.27	0	152	0.01%
2023/06/09	3	7.37	0	0.00	7.38	3	150	1.99%
2023/06/08	0	0.00	1	7.23	7.23	-1	148	-0.67%
2023/06/06	0	0.00	1	7.22	7.23	-1	159	-0.63%
2023/05/23	0	0.00	2	7.20	7.16	-2	209	-0.96%
2023/05/03	0	0.00	0	7.13	7.10	0	228	0.00%
2023/05/02	0	7.17	0	0.00	7.10	0	238	0.01%
2023/04/14	1	7.23	0	0.00	7.25	1	243	0.41%
2023/03/27	0	7.19	0	0.00	7.15	0	315	0.00%
2023/03/13	0	7.45	1	7.42	7.31	-1	515	-0.19%
2023/03/10	0.2	7.54	0	0.00	7.41	0.2	512	0.04%
2023/03/09	0	0.00	5	7.60	7.68	-5	505	-0.99%
2023/03/08	5	7.70	0	0.00	7.66	5	503	0.99%
2023/02/24	0	7.46	0	0.00	7.42	0	475	0.00%
2023/02/20	0	0.00	10	7.13	7.10	-10	437	-2.28%
2023/01/30	0	0.00	2	7.20	7.07	-2	394	-0.51%
2022/12/21	0	0.00	2	7.17	7.05	-2	328	-0.61%
2022/12/20	2	7.31	0	0.00	7.16	2	321	0.63%
2022/12/16	0	0.00	0.1	7.73	7.65	-0.1	298	-0.02%
2022/12/15	9	8.23	1.4	8.38	7.75	7.6	265	2.86%
2022/12/14	4	7.57	1	7.68	7.81	3	180	1.66%
2022/12/13	1	6.70	0	0.00	7.10	1	116	0.85%
2022/11/28	0	6.36	0	0.00	6.35	0	75	0.03%
2022/11/24	0	6.36	0	0.00	6.32	0	76	0.00%
2022/11/18	0.2	6.36	0	0.00	6.34	0.2	95	0.16%
2022/11/15	0	6.48	0	0.00	6.37	0	96	0.03%
2022/10/06	0.1	6.66	0	0.00	6.66	0.1	121	0.06%
2022/09/22	2	6.71	0	0.00	6.70	2	119	1.67%
2022/09/20	0	6.78	0	0.00	6.66	0	119	0.02%
2022/09/19	0	0.00	3	6.78	6.80	-3	118	-2.54%
2022/09/16	0.1	6.83	0	0.00	6.85	0.1	118	0.06%
2022/09/14	3	6.89	0	0.00	6.84	3	119	2.52%
2022/09/08	0	0.00	0	6.83	6.80	0	120	0.00%
2022/09/07	0	0.00	0.2	6.81	6.83	-0.2	120	-0.15%
2022/08/30	0.1	6.93	0	0.00	6.92	0.1	118	0.04%
2022/08/29	0.1	6.88	0	0.00	6.94	0.1	117	0.04%
2022/08/15	0.1	6.69	0	0.00	6.69	0.1	97	0.08%
2022/08/09	0	6.59	0	0.00	6.54	0	89	0.00%
2022/08/03	0	6.60	0	0.00	6.57	0	77	0.00%
2022/07/08	0.3	6.78	0	0.00	6.74	0.3	92	0.30%
2022/06/21	0	0.00	2	6.92	6.92	-2	102	-1.96%
2022/06/15	0.1	7.07	0	0.00	7.01	0.1	107	0.05%
2022/05/26	0.1	7.12	0	0.00	7.03	0.1	130	0.04%
2022/05/25	0.1	7.44	0	0.00	7.10	0.1	131	0.08%
2022/05/16	0.1	6.96	0	0.00	6.88	0.1	129	0.06%
2022/05/11	0.1	7.08	0	0.00	7.00	0.1	126	0.08%
2022/05/05	0	0.00	1	7.31	7.30	-1	134	-0.74%
2022/05/03	0	0.00	3	7.35	7.37	-3	137	-2.18%
2022/04/28	0.1	7.44	0	0.00	7.39	0.1	144	0.07%
2022/04/27	0.1	7.45	0	0.00	7.41	0.1	149	0.03%
2022/04/26	0.2	7.52	0	0.00	7.46	0.2	147	0.10%
2022/04/25	0.1	7.51	0	0.00	7.46	0.1	148	0.07%
2022/04/22	0.1	7.58	0	0.00	7.52	0.1	148	0.07%
2022/04/21	0	0.00	0	7.58	7.51	0	154	0.00%
2022/04/20	0.3	7.59	0	0.00	7.53	0.3	157	0.18%
2022/04/18	0	7.58	0	0.00	7.51	0	165	0.02%
2022/04/15	0	7.51	0	0.00	7.48	0	163	0.01%
2022/04/13	0	7.55	0	0.00	7.50	0	164	0.01%
2022/04/08	0	7.55	0	7.57	7.56	0	171	-0.01%
2022/04/07	0	0.00	1	7.48	7.54	-1	176	-0.57%
2022/04/06	1	7.58	0	0.00	7.54	1	173	0.58%
2022/04/01	0.1	7.60	0	0.00	7.55	0.1	173	0.07%
2022/03/31	0	7.60	0	0.00	7.52	0	175	0.01%
2022/03/30	0.1	7.55	0	0.00	7.56	0.1	175	0.04%
2022/03/25	0	7.64	0	0.00	7.54	0	174	0.01%
2022/03/24	0	7.64	6	7.59	7.63	-6	176	-3.39%
2022/03/22	0.1	7.60	0	0.00	7.53	0.1	176	0.06%
2022/03/21	0	7.62	0	0.00	7.55	0	174	0.01%
2022/03/17	0	7.62	0	0.00	7.58	0	177	0.01%
2022/03/15	2.1	7.69	0	0.00	7.62	2.1	173	1.20%
2022/03/08	0	7.84	0	0.00	7.75	0	175	0.01%
2022/03/03	0.1	7.92	0	0.00	7.89	0.1	177	0.03%
2022/02/24	0	0.00	6	7.81	7.85	-6	191	-3.13%
2022/02/17	1	7.90	0	0.00	7.89	1	260	0.38%
2022/02/16	0	0.00	1	7.92	7.94	-1	273	-0.37%
2022/02/15	1	7.89	0	0.00	7.95	1	276	0.36%
2022/02/14	0.2	7.96	0	0.00	7.90	0.2	284	0.07%
2022/01/21	0	0.00	1	7.96	7.92	-1	355	-0.28%
2022/01/20	1	8.03	1	7.90	8.11	0	359	0.00%
2022/01/14	1	7.98	0	0.00	7.98	1	415	0.24%
2022/01/10	0.2	8.19	0	0.00	8.10	0.2	561	0.03%
2021/12/28	0.1	8.14	0	0.00	8.10	0.1	561	0.01%
2021/12/14	0	8.12	0	0.00	8.06	0	603	0.01%
2021/12/10	0	0.00	1	8.10	8.08	-1	707	-0.14%
2021/12/03	0	0.00	5	8.14	8.10	-5	743	-0.67%
2021/12/02	0.1	8.21	30	8.13	8.11	-29.9	745	-4.02%
2021/12/01	0	8.22	0	0.00	8.24	0	745	0.00%
2021/11/23	0.1	8.35	0	0.00	8.10	0.1	744	0.02%
2021/11/18	1.1	8.25	0	0.00	8.34	1.1	733	0.14%
2021/11/11	0.1	8.18	0	0.00	8.09	0.1	673	0.02%
2021/11/09	0.1	8.21	0	0.00	8.19	0.1	674	0.01%
2021/11/01	0	0.00	1	8.20	8.20	-1	639	-0.16%
2021/10/28	0.1	8.16	0	0.00	8.09	0.1	632	0.01%
2021/10/26	0	0.00	5	8.23	8.22	-5	635	-0.79%
2021/10/25	0.1	8.44	1	8.43	8.32	-0.9	634	-0.14%
2021/10/22	0.1	8.25	13	8.25	8.22	-13	636	-2.03%
2021/10/21	53.1	8.53	1	8.57	8.40	52.1	599	8.68%
2021/09/17	0.8	7.94	2	7.76	7.83	-1.2	676	-0.18%
2021/09/16	2	7.82	5	7.74	7.75	-3	691	-0.43%
2021/09/15	0.2	8.11	0	0.00	7.87	0.2	688	0.03%
2021/09/13	5	7.46	0	0.00	7.46	5	657	0.76%
2021/08/13	0	0.00	2.6	7.58	7.55	-2.6	1,773	-0.15%
2021/08/05	2	7.96	0	0.00	7.98	2	1,792	0.11%
2021/07/23	1	8.32	0	0.00	8.31	1	1,877	0.05%
2021/07/22	0	0.00	1	8.15	8.10	-1	1,892	-0.05%
2021/07/20	0.4	8.35	0	0.00	8.13	0.4	1,945	0.02%
2021/07/19	0.2	8.38	0	0.00	8.38	0.2	1,959	0.01%
2021/07/13	2	8.46	0	0.00	8.30	2	2,039	0.10%
2021/07/09	0.1	8.73	0	0.00	8.68	0.1	2,038	0.00%
2021/07/07	0	0.00	5	8.90	8.70	-5	2,061	-0.24%
2021/07/06	5	8.89	5	8.71	8.71	0	2,061	0.00%
2021/07/05	0	0.00	2	8.54	8.64	-2	2,038	-0.10%
2021/07/01	2	8.46	0	0.00	8.46	2	2,022	0.10%
2021/06/29	1	8.42	0	0.00	8.40	1	1,996	0.05%
2021/06/28	0	0.00	8	8.70	8.66	-8	1,974	-0.41%
2021/06/25	6	8.77	0	0.00	8.78	6	1,960	0.31%
2021/06/24	0.1	9.00	0	0.00	8.95	0.1	1,943	0.00%
2021/06/23	1.1	8.89	0	0.00	8.82	1.1	1,926	0.06%
2021/06/22	1	9.08	0	0.00	9.03	1	1,906	0.05%
2021/06/21	9	8.90	0.2	9.00	9.00	8.8	1,837	0.48%
2021/06/18	1	8.32	2	8.40	8.34	-1	1,751	-0.06%
2021/06/17	2.2	8.25	0	0.00	8.28	2.2	1,728	0.12%
2021/06/15	1.1	8.41	0	0.00	8.49	1.1	1,693	0.06%
2021/06/09	0	0.00	3	9.18	9.15	-3	1,617	-0.19%
2021/06/08	8	9.21	7	9.45	9.40	1	1,573	0.07%
2021/06/07	2	8.91	1	8.81	8.91	1	1,509	0.07%
2021/06/04	7	9.87	1	9.97	9.50	6	1,416	0.42%
2021/06/03	19	10.15	0	10.15	10.15	19	1,157	1.64%
2021/06/02	0	0.00	0.2	9.27	9.27	-0.2	747	-0.03%
2021/05/20	0	7.80	0	0.00	7.46	0	745	0.01%
2021/05/12	0	8.25	0	0.00	7.50	0	722	0.01%
2021/05/11	0.1	8.56	0	0.00	8.11	0.1	707	0.02%
2021/05/07	0	8.63	0	0.00	8.35	0	697	0.00%
2021/05/05	0	8.32	0	0.00	8.45	0	669	0.00%
2021/05/04	0	0.00	0.1	8.40	8.27	-0.1	656	-0.01%
2021/04/29	0	0.00	6	9.09	9.16	-6	613	-0.98%
2021/04/27	2	9.20	0	0.00	9.23	2	583	0.34%
2021/04/26	4	8.80	0	0.00	8.95	4	547	0.73%
2021/04/22	0	0.00	1	8.30	8.30	-1	499	-0.20%
2021/04/20	0	0.00	1	8.16	8.25	-1	440	-0.23%
2021/04/19	0	0.00	4	8.18	8.19	-4	429	-0.93%
2021/04/14	0	0.00	4	7.72	7.45	-4	377	-1.06%
2021/04/12	4	7.43	1	7.45	7.50	3	347	0.86%
2021/04/09	0.1	7.25	0	0.00	7.18	0.1	334	0.01%
2021/04/01	0	0.00	2	7.15	7.22	-2	390	-0.51%
2021/03/25	0	0.00	2	7.07	7.05	-2	397	-0.50%
2021/03/03	3	7.19	0	0.00	7.19	3	647	0.46%
2021/02/18	0.1	6.60	0	0.00	6.59	0.1	632	0.01%
2021/01/21	0	6.57	0	0.00	6.50	0	619	0.00%
2021/01/06	1	7.73	0	0.00	7.50	1	570	0.18%
2020/12/31	2	7.99	0	0.00	8.03	2	544	0.37%
2020/12/30	2	8.10	0	0.00	8.15	2	532	0.38%
2020/12/17	0	0.00	11	7.51	7.50	-11	502	-2.19%
2020/12/15	5	7.26	0	0.00	7.20	5	499	1.00%
2020/12/10	6	7.45	0	0.00	7.47	6	512	1.17%
2020/12/03	0	0.00	1	7.88	7.62	-1	459	-0.22%
2020/12/02	1	7.48	0	0.00	7.48	1	368	0.27%
2020/11/18	0	6.60	0	0.00	6.57	0	275	0.00%
2020/11/10	1	6.68	1	6.66	6.63	0	281	0.00%
2020/09/16	0	0.00	2	6.60	6.55	-2	308	-0.65%
2020/08/27	0	0.00	1	6.04	6.08	-1	296	-0.34%
2020/08/17	1	6.11	0	0.00	6.11	1	341	0.29%
2020/08/07	2	5.90	0	0.00	5.93	2	316	0.63%
2020/06/30	0	0.00	2	6.42	6.42	-2	247	-0.81%
2020/06/01	0	0.00	10	6.35	6.55	-10	241	-4.13%
2020/05/21	10	6.00	0	0.00	5.98	10	222	4.49%
2020/03/10	0	0.00	2	7.10	7.15	-2	255	-0.78%
2020/02/03	0	0.00	2	6.36	6.67	-2	238	-0.84%
2020/01/30	1	6.85	0	0.00	6.83	1	235	0.42%
2020/01/10	0	0.00	1	7.58	7.58	-1	222	-0.45%
2020/01/07	2	8.11	1	8.23	8.16	1	216	0.46%
2019/12/19	1	7.54	0	0.00	7.54	1	225	0.44%
2019/12/18	0	0.00	11.1	7.50	7.53	-11.1	233	-4.73%
2019/12/17	0	0.00	2	7.59	7.54	-2	232	-0.87%
2019/11/14	0	0.00	3	7.18	7.16	-3	401	-0.75%
2019/11/08	3	7.40	0	0.00	7.25	3	407	0.74%
2019/10/16	1	7.14	0	0.00	7.18	1	380	0.26%
2019/09/23	0	0.00	3	7.08	7.19	-3	357	-0.84%
2019/08/28	20	6.51	0	0.00	6.58	20	166	11.99%
2019/08/14	0.3	7.04	0	0.00	6.98	0.3	149	0.20%
2019/08/13	0	0.00	20	7.10	7.10	-20	147	-13.56%
2019/07/09	5	7.80	0	0.00	7.80	5	172	2.90%
2019/05/30	0	0.00	1	7.70	7.63	-1	184	-0.54%
2019/05/29	1	7.59	0	0.00	7.60	1	185	0.54%
2019/04/01	0	0.00	7	9.02	8.97	-7	138	-5.05%
2019/03/22	1	9.12	0	0.00	9.12	1	128	0.78%
2019/03/15	0	0.00	1	9.18	9.15	-1	124	-0.80%
2018/11/16	0	0.00	20	9.78	9.90	-20	164	-12.14%
2018/11/15	0	0.00	34	9.46	9.50	-34	157	-21.63%
2018/10/26	14	8.94	0	0.00	8.84	14	188	7.42%
2018/10/19	2	9.30	0	0.00	9.30	2	190	1.05%
2018/10/15	1	9.37	0	0.00	9.37	1	197	0.51%
2018/10/12	39	9.40	0	0.00	9.47	39	194	20.06%
2018/10/11	2	9.45	2	9.57	9.58	0	190	0.00%
2018/10/09	1	10.35	0	0.00	10.50	1	179	0.56%
2018/09/17	0.2	10.75	0	0.00	10.75	0.2	216	0.09%
2018/09/07	9	10.90	0	0.00	10.85	9	266	3.37%
2018/07/30	0	0.00	1	12.45	12.45	-1	734	-0.14%
2018/06/19	1	13.05	0	0.00	13.00	1	1,515	0.07%
2018/05/29	0	0.00	0.1	13.20	13.20	-0.1	1,406	-0.01%
2018/05/25	0	0.00	1	13.70	13.15	-1	1,391	-0.07%
2018/05/23	1	14.40	0	0.00	13.60	1	1,373	0.07%
2018/05/09	10	13.70	0	0.00	13.25	10	1,127	0.89%
2018/05/02	0	0.00	3	14.90	14.55	-3	1,041	-0.29%
2018/04/12	1	13.15	0	0.00	13.20	1	756	0.13%
2018/03/31	1	13.00	2	13.00	12.90	-1	705	-0.14%
2018/01/25	0	0.00	5	12.15	12.30	-5	503	-0.99%
2018/01/16	2	12.20	0	0.00	12.20	2	457	0.44%
2018/01/02	1	11.70	0	0.00	11.80	1	373	0.27%