• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▼1.1
  • 漲幅
    -1.63%
  • 成交量
    1,619張
  • 產業
    上市 半導體類股

  • 1354人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶豪科 (3006)籌碼相關－元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中 券商分點個股進出

元大-鳳中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273.167.58466.2566.30-0.91,678-0.05%
2025/02/2500.00167.1068.40-11,662-0.06%
2025/02/240.167.901.167.9168.10-11,666-0.06%
2025/02/21167.5000.0067.5011,7290.06%
2025/02/205.269.382.368.3468.1031,7680.17%
2025/02/191.568.8800.0068.801.51,6790.09%
2025/02/17368.2000.0068.1031,6240.18%
2025/02/1400.00068.1067.8001,5340.00%
2025/02/134.364.591364.4965.10-8.81,430-0.61%
2025/02/12163.10162.7061.3001,3100.00%
2025/02/1100.00161.9061.90-11,333-0.07%
2025/02/10161.7000.0061.7011,3940.07%
2025/02/03158.00357.3058.90-21,451-0.14%
2025/01/210.560.2000.0060.200.51,4780.03%
2025/01/2000.00260.1060.10-21,490-0.13%
2025/01/1600.000.359.6059.80-0.31,508-0.02%
2025/01/133.256.7700.0056.603.21,5080.21%
2025/01/101.661.46161.9060.800.61,4690.04%
2025/01/09161.6000.0061.5011,4830.07%
2025/01/07162.602.563.6063.70-1.51,478-0.10%
2025/01/020.661.5000.0061.100.61,4870.04%
2024/12/31162.0000.0062.0011,5000.07%
2024/12/30162.600.363.4062.300.71,5080.05%
2024/12/2400.000.165.0064.20-0.11,673-0.01%
2024/12/23363.1000.0063.3031,6730.18%
2024/12/201.362.0400.0062.001.31,6890.08%
2024/12/18363.03163.0063.6021,7090.12%
2024/12/170.363.10662.9362.80-5.81,709-0.34%
2024/12/1600.00161.8060.70-11,729-0.06%
2024/12/133.162.18161.8062.002.11,7220.12%
2024/12/1200.00163.7063.70-11,709-0.06%
2024/12/11264.60263.9063.8001,7190.00%
2024/12/10164.50165.0065.4001,7110.00%
2024/12/091.264.17164.0064.200.21,7250.01%
2024/12/0300.00263.1563.00-21,877-0.11%
2024/12/02062.3000.0062.4001,9180.00%
2024/11/27262.8000.0062.4021,9610.10%
2024/11/260.164.9000.0064.600.11,9510.00%
2024/11/25164.4000.0065.2011,9650.05%
2024/11/22164.20563.9063.90-41,985-0.20%
2024/11/21263.60263.7563.2002,0110.00%
2024/11/20163.70363.1362.60-21,995-0.10%
2024/11/19265.5000.0064.9021,9600.10%
2024/11/15168.20268.0067.90-11,902-0.05%
2024/11/143166.8000.0066.80311,9091.62%
2024/11/130.168.9000.0068.500.11,8900.01%
2024/11/12069.3000.0069.0001,9230.00%
2024/11/1100.00470.8771.20-41,922-0.21%
2024/11/083.271.52170.6070.202.21,9480.11%
2024/11/07371.7000.0071.6031,9800.15%
2024/11/06168.8000.0069.0011,9550.05%
2024/11/05168.50368.1368.50-22,031-0.10%
2024/11/04167.2000.0067.1012,2110.05%
2024/11/0100.000.268.0068.50-0.22,323-0.01%
2024/10/301.368.15168.4068.100.32,3770.01%
2024/10/291.467.5900.0067.801.42,4070.06%
2024/10/281.169.0000.0069.501.12,4310.04%
2024/10/2500.004.370.4269.70-4.32,497-0.17%
2024/10/244.369.8100.0069.504.32,5920.16%
2024/10/22370.2000.0070.4032,7210.11%
2024/10/18169.9000.0069.4012,9410.03%
2024/10/17171.00170.4070.9002,9930.00%
2024/10/160.569.1000.0069.000.53,0560.02%
2024/10/14370.30369.6770.2003,1470.00%
2024/10/116.269.34669.4069.200.23,2180.01%
2024/10/09270.4000.0069.5023,3030.06%
2024/10/081.169.8400.0070.701.13,3190.03%
2024/10/077.271.8200.0071.407.23,4030.21%
2024/10/04371.2000.0071.4033,5020.09%
2024/09/27174.500.575.2074.000.53,7890.01%
2024/09/26375.278.174.8174.70-5.13,833-0.13%
2024/09/25173.402.372.7872.80-1.33,790-0.03%
2024/09/242.372.0000.0071.702.33,8310.06%
2024/09/230.171.8000.0071.700.13,8920.00%
2024/09/200.171.3000.0071.100.14,0250.00%
2024/09/182.669.9800.0069.502.64,3740.06%
2024/09/130.370.1000.0070.700.35,0490.01%
2024/09/120.370.50570.1070.20-4.75,205-0.09%
2024/09/103.268.7600.0068.203.25,5430.06%
2024/09/090.267.7000.0069.600.25,6710.00%
2024/09/06368.3300.0068.7035,9060.05%
2024/09/051.167.95170.5068.200.15,9590.00%
2024/09/040.870.1700.0069.300.85,9360.01%
2024/09/033.375.44277.2074.901.35,8960.02%
2024/09/021.177.261579.0577.00-13.95,892-0.24%
2024/08/30380.101.279.3779.401.95,8950.03%
2024/08/2900.00178.9079.10-15,928-0.02%
2024/08/282.279.50279.8579.500.25,9590.00%
2024/08/2700.00279.3079.80-26,027-0.03%
2024/08/263.380.30281.6580.401.36,0960.02%
2024/08/23281.208.179.2981.20-6.16,265-0.10%
2024/08/220.181.5000.0081.600.16,3900.00%
2024/08/2100.00282.0080.90-26,450-0.03%
2024/08/20182.30182.9082.3006,5640.00%
2024/08/191.181.99482.1082.00-2.96,600-0.04%
2024/08/16282.10482.1581.90-26,645-0.03%
2024/08/15180.600.580.5080.500.56,6420.01%
2024/08/141081.28980.2780.2016,6500.02%
2024/08/1300.00278.6079.90-26,633-0.03%
2024/08/1200.00178.4079.10-16,671-0.01%
2024/08/09278.30177.5077.7016,6800.01%
2024/08/08175.0000.0075.3016,6480.02%
2024/08/07274.45375.4376.70-16,681-0.01%
2024/08/063.170.46273.2073.301.16,6810.02%
2024/08/053.574.742.177.4874.701.46,5640.02%
2024/08/022.182.893.184.5182.90-0.96,511-0.01%
2024/08/01286.95288.1088.7006,6190.00%
2024/07/31585.34284.0084.8036,7450.04%
2024/07/29484.15485.7083.6006,9170.00%
2024/07/262.285.1900.0086.402.26,8650.03%
2024/07/23491.85290.6090.1026,8770.03%
2024/07/22690.35190.2091.1056,8930.07%
2024/07/193.195.97194.6093.702.16,8740.03%
2024/07/18896.98396.9398.4056,9110.07%
2024/07/17498.10398.9798.2016,9310.01%
2024/07/161298.581597.3697.20-36,939-0.04%
2024/07/150.296.90197.0096.30-0.96,937-0.01%
2024/07/12497.15396.9396.9016,9180.01%
2024/07/11499.30799.1098.20-36,892-0.04%
2024/07/095.1100.123.1100.66101.0026,9030.03%
2024/07/084.1104.444102.45103.500.16,8570.00%
2024/07/052101.502.2101.09101.00-0.26,7740.00%
2024/07/045102.701101.52101.5046,9150.06%
2024/07/03699.463103.17103.0036,8830.04%
2024/07/021.595.80395.4095.10-1.56,737-0.02%
2024/07/010.298.50198.9097.60-0.86,706-0.01%
2024/06/2800.001399.98100.50-136,692-0.19%
2024/06/27399.874100.1399.60-16,648-0.02%
2024/06/2612.4104.5512102.17102.000.46,5860.01%
2024/06/2511102.917102.29104.0046,4810.06%
2024/06/2441.1106.3031.1104.51104.50106,3870.16%
2024/06/2111.8104.087103.86103.504.86,2420.08%
2024/06/208104.0033.2103.05105.00-25.26,143-0.41%
2024/06/190.299.56197.7096.10-0.85,799-0.01%
2024/06/1812.3101.3911.499.2699.400.95,7690.01%
2024/06/171.199.640.199.3899.9015,5930.02%
2024/06/14599.00797.9398.00-25,487-0.04%
2024/06/131.197.761196.2498.90-105,365-0.19%
2024/06/12993.98395.1394.4065,1620.12%
2024/06/1100.000.292.9093.80-0.25,1670.00%
2024/06/074.292.54492.0892.600.25,2090.00%
2024/06/06192.8000.0090.7015,2580.02%
2024/06/05191.70191.1090.9005,2940.00%
2024/06/0400.00292.6091.90-25,565-0.04%
2024/06/0300.00092.6094.3005,6790.00%
2024/05/310.194.00494.1092.30-3.95,722-0.07%
2024/05/300.295.00397.0094.40-2.85,869-0.05%
2024/05/29197.50298.2096.30-16,372-0.02%
2024/05/282.195.42195.9096.001.16,7210.02%
2024/05/2700.005593.7893.80-556,662-0.83%
2024/05/244.494.68394.0794.201.46,7460.02%
2024/05/230.191.6000.0091.000.16,6360.00%
2024/05/2212.191.921291.8292.200.16,7270.00%
2024/05/21191.60191.0090.5006,7600.00%
2024/05/20290.65290.7590.4006,8730.00%
2024/05/17291.3000.0090.8026,9120.03%
2024/05/1600.00590.4091.70-56,992-0.07%
2024/05/151.189.32389.8789.30-1.96,999-0.03%
2024/05/145190.57190.6090.40507,0530.71%
2024/05/138.191.60290.7590.406.17,0740.09%
2024/05/10291.70190.5091.6017,0710.01%
2024/05/09390.53690.6390.20-37,041-0.04%
2024/05/08391.87292.2092.6017,0230.01%
2024/05/07593.88893.2893.10-37,003-0.04%
2024/05/067.592.82692.9392.901.56,8670.02%
2024/05/031292.031091.8691.1026,7310.03%
2024/05/02589.98289.1089.8036,5900.05%
2024/04/30588.76788.8689.00-26,635-0.03%
2024/04/291587.881287.7888.5036,6990.04%
2024/04/26487.13686.9387.00-26,709-0.03%
2024/04/251186.82886.1186.8036,7170.04%
2024/04/24584.88583.1285.4006,6840.00%
2024/04/239.279.15378.9380.506.26,6820.09%
2024/04/22677.68677.8076.1006,6540.00%
2024/04/19279.10280.6579.1006,7560.00%
2024/04/18182.30182.1082.1006,7280.00%
2024/04/17482.03382.7082.0016,8170.01%
2024/04/16281.751180.9381.40-96,820-0.13%
2024/04/1500.00386.0085.40-36,819-0.04%
2024/04/12387.80387.8387.8006,9160.00%
2024/04/11386.83387.2386.8006,9580.00%
2024/04/10588.46488.1887.8017,1290.01%
2024/04/09285.10185.5085.5017,1680.01%
2024/04/08285.85585.8685.90-37,283-0.04%
2024/04/02587.12187.0087.0048,5450.05%
2024/04/01187.8000.0087.7019,3810.01%
2024/03/29286.90188.0086.9019,8210.01%
2024/03/28288.15288.0087.5009,9820.00%
2024/03/2700.00488.2388.10-410,472-0.04%
2024/03/261287.77987.0186.90310,6220.03%
2024/03/25390.63191.2089.00210,8170.02%
2024/03/221189.01589.2291.30611,1270.05%
2024/03/21487.453.387.4687.500.811,5900.01%
2024/03/20284.60285.0084.50011,9930.00%
2024/03/191.185.34185.0085.300.112,1890.00%
2024/03/18184.50186.3086.30012,2730.00%
2024/03/15384.80284.3084.30112,3600.01%
2024/03/14684.50286.0084.20412,5420.03%
2024/03/13487.05188.3085.70312,7090.02%
2024/03/12387.6010.588.6087.60-7.512,730-0.06%
2024/03/11188.10287.8588.10-112,730-0.01%
2024/03/089.188.16988.4086.200.112,7380.00%
2024/03/07791.80193.5091.60612,4980.05%
2024/03/06494.53794.8494.20-312,427-0.02%
2024/03/051097.421597.1796.00-512,475-0.04%
2024/03/0429100.9825.299.5997.803.912,3740.03%
晶豪科 相關文章