晟銘電 (3013)-元大-鳳中券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
136.0
漲跌
▼12.5
漲幅
-8.42%
成交量
20,701張
產業
上市電腦週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	26.3	142.08	6.4	140.05	136.00	19.8	12,215	0.16%
2025/02/26	214	154.37	213.3	148.64	148.50	0.8	12,077	0.01%	大買/大賣/
2025/02/25	4.1	150.24	2.1	149.74	149.50	2	11,994	0.02%
2025/02/24	39.1	149.41	46.1	150.69	152.00	-7	12,132	-0.06%
2025/02/21	127.4	148.62	127.2	150.62	148.00	0.2	12,053	0.00%	大買/大賣/
2025/02/20	125.5	147.42	129.8	144.53	144.00	-4.3	11,826	-0.04%	大買/大賣/
2025/02/19	63.8	139.50	66.1	141.71	141.50	-2.3	11,786	-0.02%
2025/02/18	0	0.00	0.1	131.00	130.00	-0.1	11,924	0.00%
2025/02/17	3.1	129.68	1.1	129.54	129.50	2	12,424	0.02%
2025/02/14	9	129.56	1.1	131.91	129.50	7.9	13,325	0.06%
2025/02/13	1	132.50	9.3	132.96	133.00	-8.3	13,854	-0.06%
2025/02/12	9	130.94	2	133.00	130.50	7	14,673	0.05%
2025/02/11	2.3	131.50	1	131.00	131.00	1.3	14,982	0.01%
2025/02/07	5	130.20	8	131.31	130.50	-3	16,231	-0.02%
2025/02/06	1	128.00	1	131.50	128.00	0	16,610	0.00%
2025/02/05	0	0.00	0.2	130.00	129.00	-0.2	16,848	0.00%
2025/02/04	1.2	125.17	0	0.00	126.00	1.2	17,219	0.01%
2025/02/03	7.2	129.02	6	128.83	128.50	1.2	17,841	0.01%
2025/01/22	4	142.63	2.1	143.50	142.50	1.9	18,022	0.01%
2025/01/20	1	144.00	4	142.38	142.50	-3	18,823	-0.02%
2025/01/17	6.2	142.74	10	141.95	141.00	-3.8	19,470	-0.02%
2025/01/16	24.1	145.72	23.1	143.44	143.00	1	19,961	0.00%
2025/01/15	9	142.11	9	142.06	140.50	0	20,185	0.00%
2025/01/14	83.1	146.34	81	143.57	142.50	2.1	20,864	0.01%
2025/01/13	3.1	144.48	3.1	144.00	143.50	0	21,740	0.00%
2025/01/10	20	152.55	14	150.89	149.50	6	22,490	0.03%
2025/01/09	137.4	163.29	129.4	157.53	157.00	8	22,663	0.04%	大買/大賣/
2025/01/08	92	159.35	91	158.37	158.00	1	22,695	0.00%
2025/01/07	68.5	155.41	89.1	156.72	156.50	-20.6	22,661	-0.09%
2025/01/06	8	148.06	8.1	147.23	147.00	-0.1	22,333	0.00%
2025/01/03	6.2	143.43	23.3	143.41	145.00	-17.1	22,749	-0.07%
2025/01/02	7	139.29	6	137.33	136.50	1	22,687	0.00%
2024/12/31	1	141.00	0	0.00	141.50	1	22,877	0.00%
2024/12/30	3	139.17	3	139.50	140.00	0	23,043	0.00%
2024/12/27	5	140.90	10.1	141.25	141.00	-5.1	23,312	-0.02%
2024/12/26	57	138.04	58	142.04	141.50	-1	23,584	0.00%
2024/12/25	1	133.00	2	133.00	132.50	-1	23,986	0.00%
2024/12/24	7.1	132.66	3	133.33	132.00	4.1	24,685	0.02%
2024/12/23	19	137.87	18	137.97	134.00	1	25,290	0.00%
2024/12/20	4	134.25	3.3	134.81	133.50	0.8	26,130	0.00%
2024/12/19	3	137.00	4	135.75	137.50	-1	26,839	0.00%
2024/12/18	3	137.33	4	135.38	136.00	-1	27,219	0.00%
2024/12/17	4	139.38	4	141.88	139.00	0	27,519	0.00%
2024/12/16	13.2	142.08	7	141.28	139.50	6.1	27,482	0.02%
2024/12/13	9.4	146.90	10	146.40	145.00	-0.6	27,419	0.00%
2024/12/12	22.1	148.35	29.1	147.72	148.50	-6.9	27,606	-0.03%
2024/12/11	16	143.75	32	144.17	145.00	-16	27,435	-0.06%
2024/12/10	8	140.06	6	140.33	138.00	2	27,366	0.01%
2024/12/09	18.1	140.29	9	140.94	141.00	9.1	27,614	0.03%
2024/12/06	1.1	145.00	1	145.50	144.00	0.1	27,796	0.00%
2024/12/05	8.2	145.38	6	144.00	144.00	2.2	27,855	0.01%
2024/12/04	3.1	145.17	5	145.40	146.50	-1.9	27,927	-0.01%
2024/12/03	12	144.67	9	145.39	144.00	3	28,027	0.01%
2024/12/02	20	143.75	16	141.50	141.50	4	28,011	0.01%
2024/11/29	12	144.58	13	144.92	146.00	-1	27,872	0.00%
2024/11/28	18.3	140.28	16	140.53	139.00	2.3	27,838	0.01%
2024/11/27	18.2	146.26	6	143.08	140.50	12.2	27,680	0.04%
2024/11/26	3	149.33	3	149.50	150.50	0	27,569	0.00%
2024/11/25	27.3	153.26	18	153.83	150.00	9.3	27,583	0.03%
2024/11/22	7	151.71	14	151.11	154.00	-7	27,618	-0.03%
2024/11/21	24	151.19	15	148.50	148.00	9	27,684	0.03%
2024/11/20	8	154.06	11	153.50	155.00	-3	27,725	-0.01%
2024/11/19	58	150.32	61	152.31	154.00	-3	27,779	-0.01%
2024/11/18	23	149.30	21	148.71	147.00	2	27,818	0.01%
2024/11/15	44	159.26	66.1	154.65	154.00	-22.1	27,921	-0.08%
2024/11/14	227	170.07	170.1	162.73	162.00	56.9	28,208	0.20%	大買/大賣/
2024/11/13	215	172.50	233.3	165.88	164.50	-18.3	28,160	-0.06%	大買/大賣/
2024/11/12	128.4	169.02	127	168.61	169.00	1.4	27,936	0.01%	大買/大賣/
2024/11/11	343.1	164.12	424	167.72	169.00	-80.9	28,176	-0.29%	大買/大賣/
2024/11/08	30	159.78	20.2	159.81	157.50	9.8	27,552	0.04%
2024/11/07	46	166.35	45	165.50	163.00	1	27,234	0.00%
2024/11/06	272	165.28	279	163.11	163.00	-7	26,655	-0.03%	大買/大賣/
2024/11/05	73	164.16	54	160.23	160.50	19	26,369	0.07%
2024/11/04	16	158.41	25	160.06	162.00	-9	26,241	-0.03%
2024/11/01	76	160.46	88	159.78	158.00	-12	26,055	-0.05%
2024/10/30	148	159.33	132	161.59	162.50	16	25,795	0.06%	大買/大賣/
2024/10/29	11	155.36	11.2	153.46	152.50	-0.2	25,338	0.00%
2024/10/28	12	159.92	8	157.69	157.00	4	25,170	0.02%
2024/10/25	160.7	162.65	158.6	162.78	162.50	2.1	24,950	0.01%	大買/大賣/
2024/10/24	142.4	165.61	146.2	158.83	157.50	-3.8	24,744	-0.02%	大買/大賣/
2024/10/23	52	165.07	50	163.17	163.00	2	24,511	0.01%
2024/10/22	30	160.52	34.6	160.61	163.00	-4.6	24,229	-0.02%
2024/10/21	131.7	162.72	129.7	158.80	158.00	2	24,317	0.01%	大買/大賣/
2024/10/18	187	158.56	187.4	158.13	159.00	-0.4	24,098	0.00%	大買/大賣/
2024/10/17	104	151.37	101.7	153.36	153.50	2.3	24,059	0.01%	大買/大賣/
2024/10/16	75	145.66	82	144.45	147.00	-7	24,086	-0.03%
2024/10/15	113.7	146.68	115	141.46	141.00	-1.3	24,285	-0.01%	大買/大賣/
2024/10/14	116.1	137.78	118	139.14	141.50	-1.9	24,096	-0.01%	大買/大賣/
2024/10/11	95	133.02	82	131.66	131.00	13	24,314	0.05%
2024/10/09	39.3	132.00	49	133.69	131.00	-9.7	24,860	-0.04%
2024/10/08	43	124.01	41	124.68	123.50	2	25,031	0.01%
2024/10/07	51.5	130.68	47	126.98	125.50	4.5	25,603	0.02%
2024/10/04	10	130.60	12	127.83	126.50	-2	25,423	-0.01%
2024/10/01	37	132.78	32	131.09	130.50	5	25,325	0.02%
2024/09/30	68	136.90	64	137.09	135.00	4	25,129	0.02%
2024/09/27	55	141.75	55.5	139.95	137.00	-0.5	24,854	0.00%
2024/09/26	53.2	142.34	50.2	142.42	141.50	3	24,283	0.01%
2024/09/25	43	135.63	83.2	137.14	141.50	-40.2	23,634	-0.17%
2024/09/24	122	131.93	124.1	129.52	129.00	-2.1	23,101	-0.01%	大買/大賣/
2024/09/23	43.1	126.17	68.3	127.76	130.00	-25.2	22,077	-0.11%
2024/09/20	35.1	115.88	41.6	117.47	118.50	-6.5	21,466	-0.03%
2024/09/19	21	114.74	24.5	111.80	115.50	-3.5	21,128	-0.02%
2024/09/18	19.1	109.75	20	110.13	107.50	-0.9	20,845	0.00%
2024/09/16	6	109.00	14	109.86	110.00	-8	20,831	-0.04%
2024/09/13	39	109.61	25	109.52	109.00	14	20,875	0.07%
2024/09/12	28	108.66	37	110.69	112.50	-9	20,845	-0.04%
2024/09/11	10	103.85	6	107.08	102.50	4	20,794	0.02%
2024/09/10	38	109.45	32	107.25	106.50	6	21,019	0.03%
2024/09/09	34	104.69	40	106.78	108.50	-6	21,189	-0.03%
2024/09/06	2	108.25	5	106.20	105.00	-3	21,197	-0.01%
2024/09/05	15	109.50	6	111.00	107.00	9	21,312	0.04%
2024/09/04	16	111.22	16.5	108.18	107.50	-0.5	21,407	0.00%
2024/09/03	24	116.33	23	115.54	114.00	1	21,604	0.00%
2024/09/02	33	116.45	33.5	113.27	113.00	-0.5	21,803	0.00%
2024/08/30	14	116.14	8	117.00	114.00	6	22,160	0.03%
2024/08/29	8	118.56	13	119.23	118.00	-5	22,558	-0.02%
2024/08/28	22	122.91	20	121.15	120.00	2	24,057	0.01%
2024/08/27	10	122.50	9	121.00	121.00	1	24,531	0.00%
2024/08/26	29	122.64	22	121.84	119.50	7	24,716	0.03%
2024/08/23	62	121.85	61.1	122.44	124.00	1	24,830	0.00%
2024/08/22	15.5	123.84	7.3	122.95	118.50	8.2	25,209	0.03%
2024/08/21	13	125.19	32.1	124.50	124.00	-19.1	25,606	-0.07%
2024/08/20	123	127.03	121	122.68	122.50	2	25,804	0.01%	大買/大賣/
2024/08/19	53.1	125.50	53.2	123.54	123.00	-0.1	26,118	0.00%
2024/08/16	37.1	120.70	57.4	122.48	123.50	-20.3	27,331	-0.07%
2024/08/15	82.3	115.55	72	114.37	114.50	10.3	27,770	0.04%
2024/08/14	54	113.06	73.1	114.60	113.00	-19.1	28,032	-0.07%
2024/08/13	76.3	105.40	58	105.30	106.00	18.3	27,547	0.07%
2024/08/12	6	100.15	6	102.33	103.50	0	27,048	0.00%
2024/08/09	0	0.00	6	94.40	94.40	-6	27,044	-0.02%
2024/08/08	1	87.19	1	86.80	85.90	0	27,234	0.00%
2024/08/07	10	87.80	12	87.85	88.40	-2	27,417	-0.01%
2024/08/06	25.2	84.33	18	84.76	82.80	7.2	28,448	0.03%
2024/08/05	2.1	93.45	1.2	91.50	91.40	0.9	29,467	0.00%
2024/08/02	2.3	102.89	3	102.69	101.50	-0.7	29,815	0.00%
2024/08/01	15.1	110.16	22	109.59	110.50	-7	30,843	-0.02%
2024/07/31	18.1	107.64	14	107.57	106.50	4.1	31,061	0.01%
2024/07/30	15.5	105.46	15	107.67	107.50	0.4	31,232	0.00%
2024/07/29	19	111.45	3.5	114.14	104.50	15.5	31,425	0.05%
2024/07/26	133	122.41	130	116.98	116.00	3	31,502	0.01%	大買/大賣/
2024/07/23	12	118.13	5.2	114.60	115.00	6.8	31,263	0.02%
2024/07/22	26	124.19	28.3	117.20	116.50	-2.3	31,571	-0.01%
2024/07/19	64.5	124.51	42	123.24	120.50	22.5	31,922	0.07%
2024/07/18	29	131.86	44.1	128.01	126.00	-15.1	31,862	-0.05%
2024/07/17	37.2	129.49	30.5	131.58	133.50	6.7	31,076	0.02%
2024/07/16	33.1	116.24	33	118.08	121.50	0.1	30,388	0.00%
2024/07/15	14.2	106.93	25.8	108.30	110.50	-11.6	30,236	-0.04%
2024/07/12	68.3	99.20	68	99.93	100.50	0.3	30,409	0.00%
2024/07/11	38	96.95	60.8	99.25	102.50	-22.8	30,028	-0.08%
2024/07/10	32	94.67	39	96.16	93.50	-7	29,463	-0.02%
2024/07/09	81.8	93.42	96.5	93.11	91.10	-14.7	28,988	-0.05%
2024/07/08	9	90.61	10	89.10	88.20	-1	28,750	0.00%
2024/07/05	6	89.02	3.1	89.35	90.00	3	29,546	0.01%
2024/07/04	11	90.43	5	91.60	89.00	6	29,957	0.02%
2024/07/03	6	91.20	6	91.48	90.60	0	30,629	0.00%
2024/07/02	9	89.39	14	89.36	88.50	-5	30,807	-0.02%
2024/07/01	4	90.00	2	90.40	89.70	2	31,468	0.01%
2024/06/28	21.3	89.48	25.1	90.16	91.00	-3.8	31,691	-0.01%
2024/06/27	17	89.40	16.5	89.81	88.10	0.5	32,046	0.00%
2024/06/26	10	89.43	5.2	89.87	89.70	4.8	33,245	0.01%
2024/06/25	6	84.83	6	85.55	87.00	0	33,597	0.00%
2024/06/24	22.3	87.74	84	88.24	85.80	-61.8	34,028	-0.18%
2024/06/21	10.2	88.44	4	88.95	88.30	6.2	33,912	0.02%
2024/06/20	24	88.85	11	89.35	90.50	13	33,876	0.04%
2024/06/19	31	90.62	24	89.76	88.00	7	33,825	0.02%
2024/06/18	40.6	94.36	37	93.69	91.80	3.6	33,580	0.01%
2024/06/17	65	95.36	61	94.85	94.50	4	33,372	0.01%
2024/06/14	47.3	93.45	62	94.90	95.10	-14.7	33,022	-0.04%
2024/06/13	48	93.26	46	93.40	92.70	2	32,562	0.01%
2024/06/12	42.1	92.32	41	92.30	93.00	1.1	32,348	0.00%
2024/06/11	23.1	89.66	19	90.96	92.00	4.1	32,215	0.01%
2024/06/07	35	92.26	43	92.97	91.80	-8	32,181	-0.02%
2024/06/06	31	91.77	28	92.63	91.10	3	31,964	0.01%
2024/06/05	85	92.03	84	92.54	91.60	1	31,719	0.00%
2024/06/04	72	94.35	54	93.09	91.10	18	31,944	0.06%
2024/06/03	55.1	95.04	74	97.44	94.80	-18.9	32,190	-0.06%
2024/05/31	71	90.79	80.5	91.04	90.70	-9.5	32,165	-0.03%
2024/05/30	17	89.51	23.1	88.09	87.30	-6.1	32,983	-0.02%
2024/05/29	79	92.61	77.5	91.97	91.40	1.5	33,265	0.00%
2024/05/28	33	92.86	34	94.26	91.60	-1	33,339	0.00%
2024/05/27	84	92.83	84.5	93.45	91.10	-0.5	32,737	0.00%
2024/05/24	13	89.48	22	89.81	90.30	-9	32,060	-0.03%
2024/05/23	23.9	89.09	14.3	89.06	88.70	9.6	31,652	0.03%
2024/05/22	145.2	91.90	120	91.50	89.10	25.2	31,122	0.08%	大買/大賣/
2024/05/21	56.2	87.85	73.7	87.89	90.50	-17.5	29,640	-0.06%
2024/05/20	33	83.63	37	83.24	82.30	-4	28,516	-0.01%
2024/05/17	25	79.78	44.1	80.48	81.30	-19.1	27,806	-0.07%
2024/05/16	27.1	80.05	29	80.38	79.40	-1.9	27,632	-0.01%
2024/05/15	30	79.84	30.1	79.25	78.40	-0.1	27,435	0.00%
2024/05/14	14	78.63	12	78.73	79.10	2	27,390	0.01%
2024/05/13	26	78.45	21	78.48	78.00	5	27,236	0.02%
2024/05/10	88	83.10	77	82.70	80.80	11	27,091	0.04%
2024/05/09	52	79.86	83.4	80.25	81.00	-31.4	25,702	-0.12%
2024/05/08	43.2	75.08	25	75.20	74.80	18.2	24,357	0.07%
2024/05/07	87.7	79.49	62	79.52	75.10	25.7	23,895	0.11%
2024/05/06	28.1	76.80	42.5	78.95	81.50	-14.4	22,707	-0.06%
2024/05/03	46	74.46	46	74.63	74.10	0	22,268	0.00%
2024/05/02	47	75.05	59.2	74.09	75.10	-12.2	21,970	-0.06%
2024/04/30	49	73.49	45	73.72	73.60	4	21,566	0.02%
2024/04/29	25	72.48	21	72.02	71.70	4	21,227	0.02%
2024/04/26	42	74.52	55	75.02	72.20	-13	21,125	-0.06%
2024/04/25	75.3	74.13	52	74.88	73.40	23.3	20,671	0.11%
2024/04/24	15	73.22	21.5	73.80	75.40	-6.5	19,921	-0.03%
2024/04/23	18	70.32	20	69.24	68.60	-2	19,446	-0.01%
2024/04/22	12	70.48	14.2	69.46	67.80	-2.2	19,166	-0.01%
2024/04/19	41.2	74.01	42	74.58	74.00	-0.8	18,867	0.00%
2024/04/18	38.3	73.74	32	73.83	75.40	6.3	18,327	0.03%
2024/04/17	42.1	72.62	35	72.42	72.40	7.1	17,584	0.04%
2024/04/16	19.1	69.13	28.7	69.44	69.60	-9.6	17,242	-0.06%
2024/04/15	17	74.58	28	73.56	72.00	-11	17,075	-0.06%
2024/04/12	40.5	75.96	44	75.51	74.30	-3.5	16,730	-0.02%
2024/04/11	60	76.56	37	76.24	72.30	23	16,224	0.14%
2024/04/10	17	70.46	20.5	72.80	73.70	-3.5	15,369	-0.02%
2024/04/09	32	71.35	34	71.11	67.00	-2	14,899	-0.01%
2024/04/08	8	66.31	7.5	68.64	70.20	0.5	14,134	0.00%
2024/04/03	25	64.05	41	64.41	63.90	-16	13,812	-0.12%
2024/04/02	22	60.77	21	61.85	60.50	1	13,085	0.01%
2024/04/01	37	62.26	32	62.77	61.80	5	12,813	0.04%
2024/03/29	84	62.17	96.1	62.08	61.30	-12.1	12,283	-0.10%
2024/03/28	11	55.52	18.5	57.57	58.60	-7.5	11,080	-0.07%
2024/03/27	23.8	54.95	3	54.87	53.30	20.8	10,766	0.19%
2024/03/26	2.1	53.02	1	55.40	53.40	1.1	10,262	0.01%
2024/03/25	0	0.00	1	57.30	56.50	-1	10,267	-0.01%
2024/03/22	0	0.00	1.1	56.13	56.20	-1.1	10,270	-0.01%
2024/03/21	0.1	54.10	3	53.01	53.50	-2.9	10,236	-0.03%
2024/03/20	1	51.80	1.1	50.39	49.90	-0.1	10,366	0.00%
2024/03/19	6	50.63	1	50.80	51.10	5	10,474	0.05%
2024/03/18	1.1	51.02	0	0.00	51.00	1.1	10,570	0.01%
2024/03/15	1	48.00	0	0.00	48.20	1	10,619	0.01%
2024/03/14	6	50.12	1	49.00	49.10	5	10,776	0.05%
2024/03/13	8	53.30	0	0.00	53.10	8	10,942	0.07%
2024/03/12	15	59.43	51	62.72	59.00	-36	11,178	-0.32%
2024/03/11	3	60.63	0	0.00	61.20	3	12,041	0.02%
2024/03/08	8	63.05	9	63.39	61.90	-1	12,714	-0.01%
2024/03/07	15	65.07	34.9	63.93	64.20	-19.9	13,477	-0.15%
2024/03/06	37.7	62.48	32.5	63.69	64.20	5.2	13,074	0.04%
2024/03/05	15.5	57.85	20	58.68	60.20	-4.5	11,912	-0.04%
2024/03/04	51	53.07	13.2	54.52	54.80	37.8	10,584	0.36%