台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▲1.8
  • 漲幅
    +3.13%
  • 成交量
    2,257
  • 產業
    上市 半導體類股
  • 797人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉晶 (3016)籌碼相關-元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22560.52159.1059.1049990.40%
2024/03/20156.70157.0056.6009930.00%
2024/03/19157.7000.0057.5019890.10%
2024/03/18156.7000.0056.7019750.10%
2024/03/14159.20259.4560.10-1949-0.11%
2024/03/13160.50160.1060.0009220.00%
2024/03/12362.67462.3561.70-1861-0.12%
2024/03/11360.33261.9061.9016170.16%
2024/03/08354.53655.6256.30-3509-0.59%
2024/03/06352.4000.0052.1034540.66%
2024/03/0500.00154.0053.50-1459-0.22%
2024/02/21254.8000.0054.9024690.43%
2024/02/02155.5000.0055.1014520.22%
2024/01/26157.0000.0057.2014540.22%
2024/01/2500.00157.0056.90-1469-0.21%
2024/01/18156.80256.5556.60-1503-0.20%
2024/01/04159.5000.0059.6015040.20%
2023/12/2900.00161.7061.80-1498-0.20%
2023/12/2800.00262.8062.50-2497-0.40%
2023/12/270.263.0500.0063.000.24960.04%
2023/12/250.262.00562.0062.00-4.9498-0.97%
2023/12/20164.0000.0062.5015010.20%
2023/12/180.164.4500.0064.000.15010.02%
2023/12/151.165.44164.5064.500.14780.02%
2023/12/140.162.40262.8562.80-1.9452-0.41%
2023/12/130.262.42162.8062.00-0.8453-0.17%
2023/12/07262.2500.0061.9024480.45%
2023/12/060.163.3500.0063.100.14460.02%
2023/12/05163.8000.0063.6014460.22%
2023/12/0100.00165.1064.40-1445-0.22%
2023/11/30564.20264.1065.3034310.70%
2023/11/29164.00164.2064.2004170.00%
2023/11/27162.3000.0061.9014120.24%
2023/11/22162.5000.0063.2014060.25%
2023/11/21862.95262.5563.1064011.49%
2023/11/20161.7000.0062.2013960.25%
2023/11/1300.00259.9059.80-2394-0.51%
2023/11/07160.7000.0060.9014350.23%
2023/11/0600.00160.3060.60-1447-0.22%
2023/11/0200.00159.7060.00-1448-0.22%
2023/11/0100.00160.9060.30-1437-0.23%
2023/10/31258.10258.3557.2004080.00%
2023/10/30158.50258.3058.40-1418-0.24%
2023/10/1200.00157.5058.00-1631-0.16%
2023/10/04157.2000.0057.4019890.10%
2023/09/22159.5000.0059.5011,1640.09%
2023/09/1400.00162.2062.20-11,165-0.09%
2023/09/13160.60161.2061.4001,1650.00%
2023/09/12159.60160.2060.3001,1730.00%
2023/09/0600.00161.5061.00-11,232-0.08%
2023/08/28157.7000.0057.7011,3040.08%
2023/08/24158.5000.0058.2011,3130.08%
2023/08/16857.0300.0057.2081,3080.61%
2023/08/15158.408.258.5258.20-7.21,296-0.56%
2023/08/14158.9000.0058.9011,2900.08%
2023/08/10163.00162.7062.0001,2730.00%
2023/07/31266.2000.0065.7021,2340.16%
2023/07/28368.50168.9067.7021,2230.16%
2023/07/2700.00165.3066.10-11,206-0.08%
2023/07/26164.60164.6064.6001,2040.00%
2023/07/2500.00166.2066.10-11,199-0.08%
2023/07/24165.5000.0065.7011,2040.08%
2023/07/19167.500.168.3067.000.91,1840.07%
2023/07/182.169.19169.1069.001.11,1930.09%
2023/07/17369.97370.4370.8001,1830.00%
2023/07/14172.0000.0071.5011,1500.09%
2023/07/13273.25672.2071.00-41,122-0.36%
2023/07/12371.60172.3072.3021,0780.19%
2023/07/111173.452672.9272.20-151,012-1.48%
2023/07/10268.751569.1969.70-13836-1.55%
2023/07/07163.5000.0063.4017270.14%
2023/07/06165.5000.0064.6017220.14%
2023/07/03164.8000.0064.8016760.15%
2023/06/3000.00165.4065.40-1673-0.15%
2023/06/26163.50264.3063.60-1678-0.15%
2023/06/20165.7000.0065.4016790.15%
2023/06/19165.6000.0065.4016820.15%
2023/06/14166.20167.1067.3006730.00%
2023/06/1300.00166.5065.20-1663-0.15%
2023/06/09164.4000.0064.3016420.16%
2023/06/0700.001.365.5565.40-1.3666-0.20%
2023/06/0600.00365.6363.70-3663-0.45%
2023/06/05667.17166.0066.0056610.76%
2023/05/3000.000.264.5064.90-0.2692-0.03%
2023/05/263.563.6400.0063.003.56930.50%
2023/05/230.564.0000.0063.500.57030.07%
2023/05/120.262.2000.0062.200.27280.03%
2023/05/1100.00161.8061.70-1733-0.14%
2023/05/0400.000.264.0063.80-0.2778-0.02%
2023/05/0200.00164.2064.60-1790-0.13%
2023/04/27162.1000.0061.6017880.13%
2023/04/26161.8000.0062.7017760.13%
2023/04/250.263.50262.9062.10-1.8776-0.24%
2023/04/212.165.38165.2064.501.17560.15%
2023/04/20868.3000.0067.6087291.10%
2023/04/19269.7000.0069.5027140.28%
2023/04/17170.2000.0071.5017050.14%
2023/04/13270.2000.0069.9026800.29%
2023/04/10171.3000.0071.3016690.15%
2023/04/0600.00171.0070.90-1667-0.15%
2023/03/30270.7500.0070.5026750.30%
2023/03/24272.5000.0073.0026950.29%
2023/03/2300.00272.2072.50-2690-0.29%
2023/03/20771.8100.0071.6076901.01%
2023/03/1500.00171.0070.20-1698-0.14%
2023/03/1400.00169.8069.60-1709-0.14%
2023/03/13269.40270.0070.3007100.00%
2023/03/06273.3000.0073.3027250.28%
2023/03/03671.7300.0071.9067120.84%
2023/03/02574.5000.0073.5056730.74%
2023/03/01275.0000.0075.0026740.30%
2023/02/14576.3000.0076.1058530.59%
2023/02/0800.00178.5078.90-1913-0.11%
2023/02/06177.8000.0077.8019320.11%
2023/02/030.178.00578.6078.00-4.9937-0.52%
2023/01/3000.00274.7074.60-2950-0.21%
2023/01/17172.2000.0072.0019530.10%
2023/01/1000.00173.8073.70-11,014-0.10%
2023/01/09173.8000.0073.9011,0330.10%
2023/01/06173.1000.0072.9011,0540.09%
2022/12/2200.003571.3371.00-351,359-2.57%
2022/12/1900.00573.5073.60-51,504-0.33%
2022/12/1600.00274.6074.50-21,584-0.13%
2022/12/15176.1000.0076.5011,6130.06%
2022/12/14175.4000.0076.1011,6290.06%
2022/12/13575.5400.0074.4051,6460.30%
2022/12/09277.6000.0075.9021,6810.12%
2022/12/08576.5000.0076.4051,7030.29%
2022/12/07177.0000.0076.5011,7460.06%
2022/12/06479.28179.3079.0031,8590.16%
2022/12/021.281.6000.0081.601.21,9380.06%
2022/12/01280.751081.6181.90-81,939-0.41%
2022/11/3000.00777.7978.60-71,930-0.36%
2022/11/29176.1000.0076.9011,9430.05%
2022/11/2800.00877.6577.30-81,963-0.41%
2022/11/25177.70277.6077.60-11,990-0.05%
2022/11/2400.00678.7078.70-61,998-0.30%
2022/11/23177.60177.2076.8002,0090.00%
2022/11/21378.6300.0077.7032,0680.15%
2022/11/182379.77479.2878.20192,1110.90%
2022/11/1700.00479.1379.30-42,151-0.19%
2022/11/16277.90478.0078.00-22,186-0.09%
2022/11/15678.12378.1778.5032,2660.13%
2022/11/14176.30376.0076.20-22,348-0.09%
2022/11/1100.00175.5075.00-12,388-0.04%
2022/11/10274.3000.0074.3022,3600.08%
2022/11/08173.90173.1072.3002,3560.00%
2022/11/04170.70171.2072.0002,3840.00%
2022/11/02270.3000.0070.6022,4070.08%
2022/11/0100.00169.1069.30-12,398-0.04%
2022/10/28168.00167.5067.0002,3900.00%
2022/10/2700.00168.9069.00-12,392-0.04%
2022/10/26167.10167.4066.8002,3950.00%
2022/10/25168.0000.0067.4012,3950.04%
2022/10/2400.00268.4068.00-22,407-0.08%
2022/10/21268.2500.0067.1022,4080.08%
2022/10/20269.0000.0069.5022,4080.08%
2022/10/13170.80266.3566.10-12,491-0.04%
2022/10/12170.7000.0070.8012,4720.04%
2022/10/0600.00178.4078.60-12,518-0.04%
2022/10/05278.00177.1077.6012,5150.04%
2022/10/0400.00176.3077.60-12,490-0.04%
2022/09/29272.9000.0070.4022,5110.08%
2022/09/28273.2500.0071.6022,5000.08%
2022/09/27178.8000.0078.5012,4800.04%
2022/09/23285.1500.0084.4022,4940.08%
2022/09/16187.8000.0087.6012,4240.04%
2022/09/15189.501089.7089.50-92,436-0.37%
2022/09/1400.00188.0091.40-12,451-0.04%
2022/09/13191.801090.7090.70-92,455-0.37%
2022/09/121388.08390.4389.60102,3840.42%
2022/09/08184.0000.0084.5012,3440.04%
2022/09/0600.00182.4080.70-12,376-0.04%
2022/09/02188.00187.2087.4002,3670.00%
2022/09/0100.00188.0088.00-12,362-0.04%
2022/08/30189.2000.0089.3012,3900.04%
2022/08/29187.80186.2087.4002,3940.00%
2022/08/25290.60191.0090.6012,3800.04%
2022/08/24391.4700.0089.2032,3690.13%
2022/08/23292.10392.2092.10-12,370-0.04%
2022/08/22192.80192.0093.0002,3630.00%
2022/08/19292.60892.1391.40-62,275-0.26%
2022/08/18588.04188.3087.4042,1640.18%
2022/08/17385.6000.0085.4032,1540.14%
2022/08/15187.00187.3086.5002,1930.00%
2022/08/11184.7000.0083.6012,2610.04%
2022/07/2900.00183.5084.00-12,740-0.04%
2022/07/26184.00281.8081.40-12,754-0.04%
2022/07/22283.65183.7083.3012,7650.04%
2022/07/20186.30185.6083.4002,7980.00%
2022/07/19280.10280.7080.3002,7770.00%
2022/07/18181.10481.8081.10-32,794-0.11%
2022/07/15380.67280.8080.8012,7870.04%
2022/07/14379.30379.8079.9002,7440.00%
2022/07/1300.00178.6077.50-12,751-0.04%
2022/07/12376.53176.4076.5022,7510.07%
2022/07/08478.78281.2078.9022,7610.07%
2022/07/0700.00076.3076.9002,7400.00%
2022/07/05276.302.277.0278.60-0.22,813-0.01%
2022/07/04577.24477.3078.7012,7890.04%
2022/07/01281.45381.8778.40-12,792-0.04%
2022/06/2900.00190.4090.40-12,793-0.04%
2022/06/2800.00192.3092.30-12,841-0.04%
2022/06/2700.000.294.4094.30-0.22,942-0.01%
2022/06/24190.7000.0090.0012,9950.03%
2022/06/23389.57289.4090.0013,0850.03%
2022/06/22194.30391.0790.90-23,486-0.06%
2022/06/21194.30193.4093.5003,5960.00%
2022/06/20789.8600.0088.2073,6490.19%
2022/06/17795.39394.0094.7043,6860.11%
2022/06/16199.50198.6097.2003,8700.00%
2022/06/150.4103.0000.00100.500.44,1030.01%
2022/06/140.3101.091103.00103.50-0.74,666-0.02%
2022/06/130.4102.5000.00103.000.45,1790.01%
2022/06/101104.0000.00104.5015,6890.02%
2022/06/091106.5000.00107.0015,8390.02%
2022/06/086106.589106.11106.00-36,001-0.05%
2022/06/071104.501104.50104.0006,0470.00%
2022/06/063104.176104.00102.50-36,039-0.05%
2022/06/0200.006105.00105.00-66,065-0.10%
2022/06/0100.001105.50105.50-16,063-0.02%
2022/05/311106.001104.50104.0006,0490.00%
2022/05/3000.002101.50103.50-26,035-0.03%
2022/05/261100.002100.4598.90-16,030-0.02%
2022/05/251100.002099.70100.50-196,052-0.31%
2022/05/24198.0000.0097.3016,0640.02%
2022/05/232100.957100.1399.40-56,059-0.08%
2022/05/20199.40198.9099.4006,0540.00%
2022/05/19398.77599.70100.50-26,052-0.03%
2022/05/183.199.70198.8098.902.16,0300.03%
2022/05/1700.00197.9099.10-15,948-0.02%
2022/05/161298.831096.1096.1025,9330.03%
2022/05/131697.132695.7096.30-105,885-0.17%
2022/05/122095.80693.1792.20145,8450.24%
2022/05/111095.391096.1096.0005,8840.00%
2022/05/102991.502992.1493.6005,8510.00%
2022/05/09191.50190.5088.1005,8230.00%
2022/05/06191.7000.0092.8015,8520.02%
2022/05/05195.60196.0095.9005,8810.00%
2022/05/04193.6000.0093.1015,8730.02%
2022/05/0300.00093.2093.4005,8820.00%
2022/04/2900.00192.9092.20-15,928-0.02%
2022/04/28192.20191.0092.2005,9470.00%
2022/04/26195.70196.3095.0005,9040.00%
2022/04/225104.0000.00101.0055,9070.08%
2022/04/211105.5000.00106.5015,9360.02%
2022/04/1900.005109.00106.50-56,020-0.08%
2022/04/185104.0000.00104.0056,0720.08%
2022/04/1400.005109.00109.00-56,212-0.08%
2022/04/1300.0010109.00109.00-106,242-0.16%
2022/04/125104.0000.00106.0056,2810.08%
2022/04/111109.0100.00106.0016,3120.02%
2022/04/0700.001108.50107.50-16,321-0.02%
2022/04/0100.004113.38116.00-46,389-0.06%
2022/03/3113118.965119.00117.5086,3840.13%
2022/03/3021121.793121.50120.50186,3770.28%
2022/03/292119.250120.50118.5026,4360.03%
2022/03/282120.004118.50120.50-26,405-0.03%
2022/03/2512128.9614124.43119.50-26,349-0.03%
2022/03/244122.382122.25125.5025,9900.03%
2022/03/233123.501123.50122.0026,0540.03%
2022/03/221122.003123.33123.50-26,362-0.03%
2022/03/219124.117123.79124.5026,3650.03%
2022/03/189123.555123.00125.0046,2940.06%
2022/03/1714.1121.5173119.34123.00-58.96,183-0.95%
2022/03/1699117.3431116.82115.00685,9061.15%
2022/03/1513112.1912113.29114.0015,4590.02%
2022/03/143108.5017107.62109.00-144,994-0.28%
2022/03/1117104.501104.50104.50164,8640.33%
2022/03/101108.5013109.46110.00-124,718-0.25%
2022/03/081102.00199.1098.4004,7660.00%
2022/03/073102.333101.17101.0004,7750.00%
2022/03/033108.831111.50108.5025,0130.04%
2022/03/0210109.5000.00109.00105,0480.20%
2022/03/011106.001108.00107.5005,0960.00%
2022/02/251103.005104.70106.50-45,221-0.08%
2022/02/2400.001101.50100.00-15,761-0.02%
2022/02/232106.251107.00106.5016,6680.01%
2022/02/211110.5000.00110.5018,3130.01%
2022/02/181111.5000.00111.5019,0870.01%
2022/02/171114.001112.50112.5009,5240.00%
2022/02/163113.3300.00113.0039,7590.03%
2022/02/151114.5000.00112.0019,8350.01%
2022/02/144113.134113.50112.0009,9220.00%
2022/02/113119.337118.71118.00-49,939-0.04%
2022/02/101115.001115.00114.5009,9120.00%
2022/02/087112.715114.80112.50210,2530.02%
2022/02/071107.501110.00112.00010,3390.00%
2022/01/261111.0000.00111.50110,6380.01%
2022/01/211114.502114.25113.50-111,898-0.01%
2022/01/201118.0000.00118.50111,9400.01%
2022/01/181123.501120.00120.50012,3890.00%
2022/01/172121.251123.00123.00112,4880.01%
2022/01/140.1119.5000.00120.500.112,6050.00%
2022/01/111123.504123.50122.00-313,014-0.02%
2022/01/105128.901129.00129.50413,1070.03%
2022/01/071127.003123.00125.00-213,160-0.02%
2022/01/0600.001129.50129.50-113,123-0.01%
2022/01/052134.002133.25130.00013,1490.00%
2022/01/043137.0010136.25137.50-713,135-0.05%
2022/01/0300.002137.75137.50-213,183-0.02%
2021/12/301135.001137.00133.50013,2040.00%
2021/12/2900.005136.50136.00-513,255-0.04%
2021/12/282136.501134.50135.00113,2640.01%
2021/12/273136.171136.00136.50213,2750.02%
2021/12/243134.832132.75132.50113,2960.01%
2021/12/237135.075135.90134.00213,3220.02%
2021/12/211131.501132.50132.50013,3530.00%
2021/12/208132.1917131.47132.50-913,692-0.07%
2021/12/1712134.2513132.08132.00-113,819-0.01%
2021/12/1628141.7029143.90141.00-114,213-0.01%
2021/12/154135.887136.79136.50-313,899-0.02%
2021/12/145132.302132.75133.00313,9060.02%
2021/12/135135.003136.67136.00213,7840.01%
2021/12/108136.564137.88137.00413,6690.03%
2021/12/098145.192145.50142.50613,4300.04%
2021/12/080.1151.001149.50150.50-113,402-0.01%
2021/12/0700.001.1149.32147.50-1.113,471-0.01%
2021/12/061150.501151.02150.00013,5560.00%
2021/12/031146.503152.34153.00-213,616-0.01%
2021/12/022148.7500.00148.00213,5920.01%
2021/12/011146.0000.00148.50113,6090.01%
2021/11/309148.941151.00146.00813,6530.06%
2021/11/2900.004147.63148.50-413,839-0.03%
2021/11/262138.504141.25140.00-213,757-0.01%
2021/11/2500.007141.71146.00-713,765-0.05%
2021/11/241142.007141.43145.50-613,763-0.04%
2021/11/2328141.0727141.19135.50113,7510.01%
2021/11/2222145.3925146.00149.00-313,594-0.02%
2021/11/198136.9422137.52143.00-1412,777-0.11%
2021/11/1850.2129.7246129.30130.004.212,5390.03%
2021/11/1721119.4327120.33127.50-611,358-0.05%
2021/11/168113.3816115.06116.00-810,703-0.07%
2021/11/1528103.8912104.04105.501610,2830.16%
2021/11/12598.761399.4898.00-810,110-0.08%
2021/11/11197.20697.9798.00-510,074-0.05%
2021/11/10397.37296.3097.00110,0020.01%
2021/11/09597.44199.1096.2049,9740.04%
2021/11/08798.091298.6496.60-59,905-0.05%
2021/11/0511103.2711104.73101.5009,8160.00%
2021/11/042100.756102.33102.00-49,625-0.04%
2021/11/0338109.0332103.78103.5069,5840.06%
2021/11/02102108.5795107.34107.0079,3780.07% 大買/
2021/11/011299.6111102.09104.5018,7700.01%
2021/10/294697.892998.3395.30178,5930.20%
2021/10/28195.70194.3094.7008,3130.00%
2021/10/27194.601294.0594.30-118,304-0.13%
2021/10/265297.394596.2992.9078,3340.08%
2021/10/25195.00294.8594.70-18,093-0.01%
2021/10/222795.733595.9196.30-88,230-0.10%
2021/10/214396.371894.9193.00258,3670.30%
2021/10/20493.53393.9394.5018,5230.01%
2021/10/192493.472492.8893.2008,6260.00%
2021/10/182290.413390.6892.00-118,907-0.12%
2021/10/1500.00187.0087.40-19,479-0.01%
2021/10/14183.50384.4085.00-210,159-0.02%
2021/10/13586.74584.9084.20010,3600.00%
2021/10/12486.83288.1087.50210,4110.02%
2021/10/081287.531186.6386.50110,5920.01%
2021/10/07583.781084.1685.60-510,742-0.05%
2021/10/06281.9000.0080.50210,9250.02%
2021/10/05280.05280.6581.60011,0960.00%
2021/10/04181.20282.3078.80-111,067-0.01%
2021/10/011185.45485.6582.50711,0640.06%
2021/09/30587.98288.6088.80311,2330.03%
2021/09/29690.0200.0087.00611,3900.05%
2021/09/2800.00691.8292.80-611,362-0.05%
2021/09/273295.943795.2493.10-511,275-0.04%
2021/09/241393.88793.2792.50610,9310.05%
2021/09/231894.561194.7292.80710,7750.06%
2021/09/22188.80789.8990.20-610,249-0.06%
2021/09/174.188.66889.2889.90-3.910,192-0.04%
2021/09/1600.00386.2386.20-310,137-0.03%
2021/09/15385.2000.0084.90310,1590.03%
2021/09/14688.10287.1087.70410,1940.04%
2021/09/13488.05587.5087.50-110,197-0.01%
2021/09/108.188.31488.4388.504.110,2480.04%
2021/09/09385.20185.6086.40210,3710.02%
2021/09/07286.2000.0086.70210,3480.02%
2021/09/06289.60188.2088.20110,5320.01%
2021/09/03690.27990.1990.80-310,487-0.03%
2021/09/021094.0512.296.2090.40-2.210,452-0.02%
2021/09/0100.00391.3391.50-310,169-0.03%
2021/08/31289.20290.4090.00010,1260.00%
2021/08/30189.1000.0089.80110,0600.01%
2021/08/27690.07290.7588.10410,0180.04%
2021/08/262492.182091.5590.4049,9870.04%
2021/08/25289.60491.1092.00-29,599-0.02%
2021/08/2400.00383.9783.70-39,484-0.03%
2021/08/23284.55382.8083.70-19,416-0.01%
2021/08/20281.55378.6080.60-19,279-0.01%
2021/08/18179.50179.1081.5009,1660.00%
2021/08/17181.10278.4076.90-19,205-0.01%
2021/08/13082.10282.4581.00-29,127-0.02%
2021/08/1100.00785.2382.80-79,120-0.08%
2021/08/10187.10385.9386.00-29,082-0.02%
2021/08/09586.53888.1586.40-39,063-0.03%
2021/08/061591.711588.2188.2008,9920.00%
2021/08/0500.00593.9293.70-58,885-0.06%
2021/08/04993.50793.0492.2028,8900.02%
2021/08/03392.571791.7491.80-148,790-0.16%
2021/08/02292.85793.1993.00-58,720-0.06%
2021/07/301393.01392.1091.10108,6710.12%
2021/07/29891.548.193.3594.10-0.18,5700.00%
2021/07/2753103.9840103.3698.60138,2770.16%
2021/07/2668103.1061.1103.36105.006.98,0300.09%
2021/07/23697.581097.1897.80-47,672-0.05%
2021/07/2292.4101.6166100.44101.0026.47,4980.35%
2021/07/2158.197.476597.31100.50-6.97,086-0.10%
2021/07/206294.816595.2491.50-36,461-0.05%
2021/07/1900.0011.188.7291.00-11.15,924-0.19%
2021/07/16083.00284.0082.80-25,879-0.03%
2021/07/152484.331382.8284.50116,3800.17%
2021/07/14484.53785.2185.70-36,458-0.05%
2021/07/131985.832284.7780.50-36,213-0.05%
2021/07/122282.642082.7382.5025,9400.03%
2021/07/0900.00278.7078.50-25,701-0.04%
2021/07/0800.00180.2077.70-15,690-0.02%
2021/07/07579.48579.3279.3005,6960.00%
2021/07/061377.75178.1877.70125,5130.22%
2021/07/05174.00374.1774.90-25,407-0.04%
2021/07/0200.001071.3071.30-105,566-0.18%
2021/07/012.170.7300.0069.902.15,7300.04%
2021/06/3000.00172.1072.00-15,975-0.02%
2021/06/29175.00574.5673.00-45,962-0.07%
2021/06/2800.00572.2072.80-55,898-0.08%
2021/06/25573.32373.3372.7025,9150.03%
2021/06/24173.90174.0073.3005,9100.00%
2021/06/23074.0000.0073.7005,8680.00%
2021/06/2200.004.572.3971.60-4.55,799-0.08%
2021/06/21373.30972.9172.00-65,770-0.10%
2021/06/185677.055175.3175.2055,7310.09%
2021/06/17171.2000.0072.7015,6170.02%
2021/06/16772.26272.3571.3055,5650.09%
2021/06/1553.572.375272.3772.901.55,4390.03%
2021/06/11168.0000.0067.7015,2040.02%
2021/06/08166.8000.0066.5015,1330.02%
2021/06/033569.313368.7168.1025,0640.04%
2021/05/31266.9000.0066.9024,9150.04%
2021/05/1800.00158.3060.10-14,801-0.02%
2021/05/17156.0000.0054.8014,7870.02%
2021/05/12465.38464.1560.0004,7070.00%
2021/05/10569.90169.7069.7044,6450.09%
2021/05/06168.3000.0068.6014,6650.02%
2021/05/05270.501269.5268.50-104,689-0.21%
2021/05/04169.401970.6971.90-184,678-0.38%
2021/05/03177.10375.4774.40-24,637-0.04%
2021/04/29779.33179.3078.5064,6320.13%
2021/04/28181.4000.0079.5014,6650.02%
2021/04/271380.00180.4079.80124,7110.25%
2021/04/26582.24383.3082.2024,7810.04%
2021/04/231582.876.483.0582.508.64,8050.18%
2021/04/221381.555.481.7978.507.64,8070.16%
2021/04/21586.001786.3584.00-125,265-0.23%
2021/04/201781.01981.0182.8084,9520.16%
2021/04/19173.90275.1575.30-14,723-0.02%
2021/04/16175.50273.9073.90-14,777-0.02%
2021/04/147.274.1900.0074.107.24,8080.15%
2021/04/13178.80279.0076.00-14,802-0.02%
2021/04/12376.771176.8075.40-84,769-0.17%
2021/04/09678.752579.7678.00-194,752-0.40%
2021/04/081879.961880.0880.0004,6560.00%
2021/04/073.377.821377.8677.30-9.84,438-0.22%
2021/04/0615.475.911475.4477.601.44,3180.03%
2021/04/01172.10171.9071.2004,1170.00%
2021/03/3100.00171.6071.10-14,134-0.02%
2021/03/23271.95170.2071.0014,2780.02%
2021/03/22272.151772.4872.00-154,235-0.35%
2021/03/1700.001569.2568.90-154,339-0.35%
2021/03/11268.80169.0069.4015,0680.02%
2021/03/0900.00167.2067.10-15,373-0.02%
2021/02/26269.9000.0070.0025,6460.04%
2021/02/24573.20472.6071.5015,7460.02%
2021/02/2300.00572.9072.50-55,822-0.09%
2021/02/221374.4900.0073.90135,7820.22%
2021/02/19170.80370.3371.40-25,670-0.04%
2021/02/18170.3000.0070.3015,6860.02%
2021/02/1700.00168.4069.30-15,680-0.02%
2021/02/05266.5500.0066.5025,6640.04%
2021/02/04167.0000.0067.1015,6590.02%
2021/02/0300.00166.4066.70-15,657-0.02%
2021/02/02168.1000.0067.8015,6550.02%
2021/02/01166.4000.0066.3015,6390.02%
2021/01/28269.7000.0069.5025,5950.04%
2021/01/2700.00271.0571.60-25,570-0.04%
2021/01/2600.00369.6069.40-35,527-0.05%
2021/01/25470.35470.6870.5005,5010.00%
2021/01/223271.64271.9072.00305,4700.55%
2021/01/21273.35272.5071.3005,4490.00%
2021/01/20274.45274.5072.7005,3960.00%
2021/01/191878.24176.7076.70175,3060.32%
2021/01/18178.90178.7079.2005,1830.00%
2021/01/151078.86779.9177.7035,0470.06%
2021/01/146679.745679.6379.10104,8290.21%
2021/01/131276.231377.2977.60-14,145-0.02%
2021/01/12570.80272.6070.6033,8340.08%
2021/01/11172.10172.2072.1003,7370.00%
2021/01/07169.4000.0069.5013,7260.03%
2021/01/0600.00170.3069.10-13,722-0.03%
2021/01/05171.1000.0071.1013,7240.03%
2021/01/0400.00172.5072.60-13,705-0.03%
2020/12/31171.3000.0071.1013,6650.03%
2020/12/29172.60573.0872.70-43,628-0.11%
2020/12/28272.80272.9072.8003,5540.00%
2020/12/25172.00172.2072.3003,4910.00%
2020/12/2400.00171.4071.50-13,502-0.03%
2020/12/23271.8000.0071.7023,5150.06%
2020/12/22271.151371.3569.00-113,498-0.31%
2020/12/1800.00269.4070.90-23,502-0.06%
2020/12/17370.03370.7770.1003,5060.00%
2020/12/15173.1000.0070.8013,5200.03%
2020/12/1400.00274.0073.70-23,552-0.06%
2020/12/11773.94272.9072.5053,5780.14%
2020/12/101275.15775.3375.0053,4790.14%
2020/12/092474.851674.4674.7083,1880.25%
2020/12/0400.00867.7367.60-82,766-0.29%
2020/12/03769.89569.7668.0022,7490.07%
2020/12/02467.3500.0067.2042,6730.15%
2020/12/01168.2000.0067.0012,7050.04%
2020/11/30468.35269.7567.1022,6870.07%
2020/11/271065.9000.0065.60102,5580.39%
2020/11/2600.00464.6865.60-42,578-0.16%
2020/11/25264.50166.2064.5012,5960.04%
2020/11/24566.88166.4065.7042,6820.15%
2020/11/2000.00464.2564.40-42,731-0.15%
2020/11/19261.8500.0061.4022,7070.07%
2020/11/1600.00261.2061.90-23,287-0.06%
2020/11/1100.00260.5061.00-24,060-0.05%
2020/10/23163.8000.0063.7014,9470.02%
2020/10/16165.0000.0064.7015,6240.02%
2020/10/1500.00466.6066.30-45,756-0.07%
2020/10/13464.10564.7264.00-15,762-0.02%
2020/10/08166.7000.0066.7015,8200.02%
2020/10/06267.0500.0066.5026,0160.03%
2020/09/29165.50166.7066.8006,2210.00%
2020/09/25165.50165.4065.0006,3980.00%
2020/09/24267.8000.0067.6026,6120.03%
2020/09/2200.00169.6070.30-16,623-0.02%
2020/09/21169.7000.0069.7016,6060.02%
2020/09/17172.101272.4772.70-116,610-0.17%
2020/09/1600.00171.3070.90-16,574-0.02%
2020/09/1400.00269.6069.70-26,779-0.03%
2020/09/1100.00169.0069.20-16,820-0.01%
2020/09/1000.00168.6068.60-16,866-0.01%
2020/09/09569.06269.0069.5036,9680.04%
2020/09/08469.03469.3368.9007,0540.00%
2020/09/07270.65871.9369.20-67,134-0.08%
2020/09/041068.22169.0070.3097,1250.13%
2020/09/0300.00170.9069.40-17,190-0.01%
2020/09/02470.0000.0070.3047,2530.06%
2020/09/01168.5000.0068.9017,3330.01%
2020/08/31169.6000.0069.2017,4310.01%
2020/08/2800.00371.6770.00-37,943-0.04%
2020/08/27371.43571.7471.80-27,937-0.03%
2020/08/26770.34570.5671.3027,9610.03%
2020/08/25269.456368.8369.50-618,035-0.76%
2020/08/24268.653168.7069.20-298,157-0.36%
2020/08/21668.93868.9369.70-28,266-0.02%
2020/08/20670.10370.3068.8038,2310.04%
2020/08/19573.262874.0576.40-238,499-0.27%
2020/08/186073.33373.6072.60578,4640.67%
2020/08/172171.45470.6371.50178,3610.20%
2020/08/1400.00268.5068.60-28,597-0.02%
2020/08/13268.352068.1067.70-188,946-0.20%
2020/08/12168.10168.1068.1009,0750.00%
2020/08/11570.04469.0068.6019,2740.01%
2020/08/10471.05671.2869.80-29,375-0.02%
2020/08/07470.80770.4770.60-39,557-0.03%
2020/08/06471.20270.8070.5029,9610.02%
2020/08/051171.41171.5070.901010,0090.10%
2020/08/04673.00273.9072.50410,0680.04%
2020/08/03572.42273.0073.9039,9410.03%
2020/07/31172.101072.6071.60-99,897-0.09%
2020/07/30171.60171.5071.8009,8920.00%
2020/07/29169.30168.9069.7009,8750.00%
2020/07/28371.57171.4068.9029,8830.02%
2020/07/27669.65770.9170.30-19,853-0.01%
2020/07/242970.20271.8569.40279,8330.27%
2020/07/231373.062273.5472.10-99,794-0.09%
2020/07/222172.241973.2972.2029,6350.02%
2020/07/21670.622171.4071.90-159,399-0.16%
2020/07/2000.00867.8367.90-89,275-0.09%
2020/07/1700.00167.7067.60-19,294-0.01%
2020/07/16169.9000.0070.3019,3200.01%
2020/07/15269.60170.3068.8019,3110.01%
2020/07/14270.8500.0070.2029,3600.02%
2020/07/13771.83571.5871.1029,4170.02%
2020/07/10969.43268.9068.5079,4880.07%
2020/07/09171.901572.6372.20-149,451-0.15%
2020/07/0800.00172.0071.40-19,409-0.01%
2020/07/07869.55670.3369.4029,3780.02%
2020/07/061173.85674.2274.0059,3190.05%
2020/07/032972.113771.9073.50-89,301-0.09%
2020/07/0200.00269.2069.30-29,087-0.02%
2020/07/011968.771469.0068.4059,1230.05%
2020/06/301566.801567.1067.3009,1070.00%
2020/06/29167.3000.0066.4019,1700.01%
2020/06/24268.30268.8067.8009,2050.00%
2020/06/23168.60168.1068.1009,2470.00%
2020/06/22468.183067.7667.20-269,265-0.28%
2020/06/195872.062770.2469.50319,2960.33%
2020/06/18667.80466.9868.3029,1530.02%
2020/06/17167.8000.0067.4019,2100.01%
2020/06/16268.10867.4468.60-69,343-0.06%
2020/06/12168.50269.0068.70-19,814-0.01%
2020/06/11371.47370.0070.00010,0200.00%
2020/06/10272.7000.0071.60210,0450.02%
2020/06/09175.70874.0473.60-710,142-0.07%
2020/06/08775.39676.3375.30110,3360.01%
2020/06/05875.43275.3075.90610,5450.06%
2020/06/049775.734375.9874.905410,6880.51%
2020/06/03671.58971.3671.80-310,240-0.03%
2020/06/021070.33771.3770.80310,2270.03%
2020/06/011070.50671.2370.30410,2620.04%
2020/05/292069.442769.3969.50-710,258-0.07%
2020/05/28668.50269.0568.30410,3020.04%
2020/05/272170.763970.1970.90-1810,399-0.17%
2020/05/2610471.909470.0568.601010,1870.10% 大買/
2020/05/255468.845869.6671.00-49,764-0.04%
2020/05/222364.281564.4664.6089,4680.08%
2020/05/215664.065563.8764.0019,3540.01%
2020/05/203660.273261.0861.4049,1960.04%
2020/05/19658.021658.4157.50-108,876-0.11%
2020/05/181257.96558.4657.0078,8170.08%
2020/05/15856.66756.9759.0018,6570.01%
2020/05/14656.58256.8556.2048,6460.05%
2020/05/13357.201456.6957.90-118,419-0.13%
2020/05/12452.781353.5652.70-98,003-0.11%
2020/05/111854.25153.7053.70177,9510.21%
2020/05/08352.70553.0652.20-27,818-0.03%
2020/05/0700.00351.8752.10-37,687-0.04%
2020/05/06751.43252.3550.5057,6350.07%
2020/05/0500.009351.3951.60-937,574-1.23%
2020/05/04350.67251.2050.7017,5410.01%
2020/04/30352.10352.6351.8007,5210.00%
2020/04/29950.4100.0050.3097,4610.12%
2020/04/2800.00350.8050.50-37,456-0.04%
2020/04/2700.00249.9850.20-27,466-0.03%
2020/04/24449.1500.0049.0047,4370.05%
2020/04/23149.45250.0549.45-17,422-0.01%
2020/04/22349.15149.4049.3527,4080.03%
2020/04/21349.08350.0749.0507,4320.00%
2020/04/20351.40251.1551.0017,3800.01%
2020/04/17352.37353.1351.5007,3570.00%
2020/04/16353.00253.5052.8017,2540.01%
2020/04/15353.13452.8052.90-17,124-0.01%
2020/04/1400.00350.8750.90-36,927-0.04%
2020/04/13150.40151.3050.2006,9030.00%
2020/04/10151.30450.9850.80-36,877-0.04%
2020/04/09151.50451.4051.00-36,942-0.04%
2020/04/08352.17752.1152.20-46,922-0.06%
2020/04/07450.06250.0849.7526,8060.03%
2020/04/061049.54149.6049.6096,7500.13%
2020/04/01149.00248.6849.10-16,723-0.01%
2020/03/31348.95150.0048.8026,7070.03%
2020/03/30447.44747.9949.20-36,750-0.04%
2020/03/27747.44249.0547.1056,6840.07%
2020/03/26148.00248.2548.15-16,617-0.02%
2020/03/251148.12348.0747.7086,5600.12%
2020/03/2400.00745.7245.80-76,468-0.11%
2020/03/23443.84444.6343.3506,5970.00%
2020/03/20648.39748.4247.65-16,546-0.02%
2020/03/194146.452048.2245.85216,4020.33%
2020/03/181152.411253.9750.90-16,097-0.02%
2020/03/172951.453251.6252.00-35,771-0.05%
2020/03/16851.25851.5049.5005,4720.00%
2020/03/133047.52947.6451.90215,3210.39%
2020/03/121452.852152.4651.00-75,108-0.14%
2020/03/111954.41954.7054.20104,8420.21%
2020/03/10553.641153.6455.60-64,604-0.13%
2020/03/091352.342151.4050.60-84,417-0.18%
2020/03/06354.202554.8853.50-224,321-0.51%
2020/03/051155.95256.2555.6094,2460.21%
2020/03/04154.30254.7055.90-14,081-0.02%
2020/03/03755.31355.3054.1043,9380.10%
2020/03/023454.33752.2754.80273,7010.73%
2020/02/27450.13152.3049.8533,4380.09%
2020/02/26352.80153.8052.3023,3710.06%
2020/02/24353.23553.2853.20-23,258-0.06%
2020/02/215353.49352.9052.90503,1941.57%
2020/02/2000.00152.4051.90-13,013-0.03%
2020/02/1900.00252.3052.10-22,962-0.07%
2020/02/18152.1000.0051.0012,8790.03%
2020/02/1700.00951.5352.20-92,804-0.32%
2020/02/13247.83148.4547.9512,6150.04%
2020/02/12148.0000.0048.2012,6820.04%
2020/02/1100.00246.6346.50-22,683-0.07%
2020/02/07146.1000.0045.5012,7850.04%
2020/02/05245.95146.6045.3012,8740.03%
2020/02/0400.00244.8545.25-22,921-0.07%
2020/02/03143.1000.0044.0013,0180.03%
2020/01/31347.0500.0046.9033,0560.10%
2020/01/20152.2000.0051.9013,4640.03%
2020/01/17252.5000.0052.3023,6590.05%
2020/01/15253.30153.5053.0014,2130.02%
2020/01/13350.63851.7352.60-54,485-0.11%
2020/01/10550.42250.1549.9034,5640.07%
2020/01/091151.24151.2050.50104,6070.22%
2020/01/07250.35150.4050.4014,8430.02%
2020/01/06251.7500.0051.5024,9570.04%
2020/01/03653.021553.8353.10-94,942-0.18%
2020/01/02254.05254.4554.5004,8680.00%
2019/12/3100.00552.8052.80-54,832-0.10%
2019/12/30553.8000.0053.7054,8200.10%
2019/12/2700.00654.6054.20-64,815-0.12%
2019/12/25553.9000.0053.9054,7630.10%
2019/12/19253.301053.3053.10-84,745-0.17%
2019/12/181454.76354.1054.50114,7520.23%
2019/12/1700.00253.0553.40-24,549-0.04%
2019/12/16252.30252.3052.3004,5950.00%
2019/12/12152.70151.8051.4004,6440.00%
2019/12/1000.00152.5052.50-14,604-0.02%
2019/12/0600.00151.4051.40-14,629-0.02%
2019/12/0500.00351.3051.10-34,642-0.06%
2019/12/04150.70949.4050.80-84,852-0.16%
2019/12/0300.00248.9348.75-24,839-0.04%
2019/12/021048.9700.0048.00104,8890.20%
2019/11/29749.491149.4849.10-44,921-0.08%
2019/11/28950.02249.7049.7075,0020.14%
2019/11/27350.63150.3050.3025,2150.04%
2019/11/2600.00950.4450.60-95,416-0.17%
2019/11/25849.61149.6549.3575,8050.12%
2019/11/22149.50549.6249.40-45,818-0.07%
2019/11/21449.4600.0049.4545,8660.07%
2019/11/20149.0500.0049.0515,9020.02%
2019/11/19150.2000.0050.0016,0000.02%
2019/11/18250.8000.0050.6026,1760.03%
2019/11/14150.20949.8150.00-86,322-0.13%
2019/11/131150.331050.3350.3016,4290.02%
2019/11/12650.20150.3050.2056,4420.08%
2019/11/11450.0300.0049.6046,4320.06%
2019/11/07553.72253.2053.2036,3870.05%
2019/11/06255.40355.3055.50-16,354-0.02%
2019/11/05356.37256.2056.3016,3520.02%
2019/11/01255.50154.7056.1016,3510.02%
2019/10/31155.0000.0055.0016,3310.02%
2019/10/30156.8000.0056.8016,2680.02%
2019/10/29859.351658.1357.50-86,275-0.13%
2019/10/28560.00659.8760.10-16,167-0.02%
2019/10/25358.13358.4058.2006,1690.00%
2019/10/24657.071157.3158.50-56,089-0.08%
2019/10/23155.20455.0555.00-36,007-0.05%
2019/10/22253.90853.5453.60-66,029-0.10%
2019/10/211352.981053.1853.6035,9060.05%
2019/10/18551.92651.8751.60-15,681-0.02%
2019/10/16350.55450.7050.00-15,555-0.02%
2019/10/15451.70151.4051.1035,4990.05%
2019/10/1400.00250.9550.40-25,317-0.04%
2019/10/08149.0000.0048.9015,1850.02%
2019/10/0700.00449.6049.55-45,192-0.08%
2019/10/04149.80149.6049.3505,1830.00%
2019/10/0100.00448.9849.25-45,189-0.08%
2019/09/27549.0200.0048.4055,1740.10%
2019/09/26249.2000.0048.7525,1550.04%
2019/09/25250.10149.6049.4515,1350.02%
2019/09/231051.20151.2050.8095,0610.18%
2019/09/20450.35150.4050.4035,0490.06%
2019/09/19250.801251.3850.70-105,067-0.20%
2019/09/18150.50150.8050.3005,0170.00%
2019/09/1200.00549.2048.90-55,001-0.10%
2019/09/09950.5400.0050.1095,2300.17%
2019/09/06751.14651.8851.0015,2010.02%
2019/09/0500.00250.8550.80-24,915-0.04%
2019/09/04150.80250.6050.70-14,896-0.02%
2019/09/03350.3300.0049.8034,8720.06%
2019/09/02449.89350.0350.7014,8300.02%
2019/08/302950.493150.1549.05-24,748-0.04%
2019/08/291150.59550.1249.7564,5360.13%
2019/08/28350.033051.0151.20-274,330-0.62%
2019/08/2600.00146.4546.10-13,926-0.03%
2019/08/2300.002048.4048.55-203,888-0.51%
2019/08/22748.89648.5048.7013,8370.03%
2019/08/21248.132148.4948.20-193,744-0.51%
2019/08/2000.00146.2045.85-13,565-0.03%
2019/08/1900.00146.6546.50-13,525-0.03%
2019/08/162246.50143.1546.00213,4150.61%
2019/08/15142.95343.0343.10-23,320-0.06%
2019/08/131044.4500.0044.35103,3260.30%
2019/08/12243.6800.0044.3523,3160.06%
2019/08/0800.00144.9044.65-13,293-0.03%
2019/08/07244.38044.1544.0523,2980.06%
2019/08/06444.13344.6545.6013,2920.03%
2019/08/0500.00247.0845.55-23,274-0.06%
2019/08/021748.351947.8247.85-23,264-0.06%
2019/08/01749.205949.0648.85-523,269-1.59%
2019/07/312449.751649.9149.9083,2410.25%
2019/07/301349.53848.2948.8053,1540.16%
2019/07/296451.32850.8351.00563,0161.86%
2019/07/261647.62547.8849.50112,8280.39%
2019/07/25547.493247.7947.75-272,728-0.99%
2019/07/245145.054147.0747.30102,5510.39%
2019/07/23242.80442.7043.00-22,356-0.08%
2019/07/2200.00342.1042.00-32,373-0.13%
2019/07/1900.00142.2541.90-12,411-0.04%
2019/07/182743.0600.0041.80272,4431.11%
2019/07/17143.40543.8143.45-42,457-0.16%
2019/07/15344.28243.9544.2512,6270.04%
2019/07/12244.30144.0543.9012,7310.04%
2019/07/11144.45944.1044.10-82,750-0.29%
2019/07/09343.20243.0043.0012,7450.04%
2019/07/08944.5100.0044.1092,7620.33%
2019/07/05144.65244.8344.65-12,788-0.04%
2019/07/04145.7000.0045.4012,7940.04%
2019/07/0100.001047.0546.45-103,016-0.33%
2019/06/28146.6000.0046.3013,0460.03%
2019/06/271246.8800.0046.65123,1220.38%
2019/06/2400.00546.1046.35-53,143-0.16%
2019/06/21145.902446.0045.15-233,120-0.74%
2019/06/20645.83545.1045.1013,1140.03%
2019/06/192944.90344.8044.85263,1320.83%
2019/06/181745.761644.0643.9013,1400.03%
2019/06/1700.00445.4045.40-43,036-0.13%
2019/06/14142.35241.6041.30-13,015-0.03%
2019/06/12442.5000.0041.4543,1310.13%
2019/06/11141.45441.4542.05-33,266-0.09%
2019/06/06139.3000.0039.1513,5190.03%
2019/06/04239.9500.0039.9523,6170.06%
2019/06/03240.4500.0040.1523,7310.05%
2019/05/3000.00141.1041.10-13,905-0.03%
2019/05/28339.70339.7040.1004,1330.00%
2019/05/27140.1000.0039.9514,3280.02%
2019/05/24241.10140.9540.5014,4440.02%
2019/05/2300.00140.4541.00-14,561-0.02%
2019/05/224142.404141.5741.5504,6880.00%
2019/05/20340.72740.8440.45-44,888-0.08%
2019/05/17142.70143.0042.7005,1070.00%
2019/05/15143.60144.2544.9005,3580.00%
2019/05/14241.95440.6342.60-25,661-0.04%
2019/05/10344.32244.1843.9516,2010.02%
2019/05/08346.03445.9345.70-16,338-0.02%
2019/05/06346.97146.1045.9526,8930.03%
2019/04/29349.67548.0546.80-26,935-0.03%
2019/04/26352.00252.0052.0016,8770.01%
2019/04/25454.40454.1554.0006,8600.00%
2019/04/23653.87653.5053.6006,8660.00%
2019/04/221055.171256.2654.40-26,906-0.03%
2019/04/19153.60253.8054.10-16,807-0.01%
2019/04/18653.13653.6752.9006,8190.00%
2019/04/17152.5000.0052.8016,8070.01%
2019/04/16151.0000.0052.5016,8400.01%
2019/04/12251.00451.4551.10-27,052-0.03%
2019/04/0900.00155.2053.90-17,198-0.01%
2019/04/08256.00655.4755.30-47,265-0.06%
2019/04/0300.00253.9053.90-27,248-0.03%
2019/04/02153.00152.8053.0007,2450.00%
2019/04/01651.98152.4052.2057,3410.07%
2019/03/29151.4000.0051.0017,3190.01%
2019/03/28452.30152.1051.2037,4910.04%
2019/03/2600.00251.7051.30-27,947-0.03%
2019/03/2500.00551.2251.50-58,182-0.06%
2019/03/21351.7000.0051.8038,4080.04%
2019/03/20552.76353.0052.6028,6900.02%
2019/03/19153.9000.0053.1019,0130.01%
2019/03/18153.8000.0054.3019,0600.01%
2019/03/15854.39554.3054.5039,2390.03%
2019/03/14654.77854.6053.90-29,339-0.02%
2019/03/13557.76557.7057.4009,4960.00%
2019/03/123957.813457.9458.0059,7460.05%
2019/03/11256.20155.8055.6019,9210.01%
2019/03/08255.55155.1056.00110,1190.01%
2019/03/07455.90556.8455.60-110,309-0.01%
2019/03/0600.00156.0056.60-110,479-0.01%
2019/03/05455.85156.2055.50310,9820.03%
2019/03/04157.10557.9656.50-411,326-0.04%
2019/02/27155.80456.6557.60-311,445-0.03%
2019/02/261057.58658.1255.70411,7160.03%
2019/02/25756.36456.7057.60311,9800.03%
2019/02/22557.24358.6056.50212,0270.02%
2019/02/21257.55457.2357.90-211,959-0.02%
2019/02/20558.92159.9057.90411,8550.03%
2019/02/19258.8000.0058.90211,8040.02%
2019/02/18759.64559.6258.30211,7510.02%
2019/02/15257.901258.4659.30-1011,564-0.09%
2019/02/14259.10358.5359.00-111,518-0.01%
2019/02/131258.361758.4458.40-511,407-0.04%
2019/02/12353.77955.1756.00-611,139-0.05%
2019/02/111051.04850.3151.40210,9610.02%
2019/01/30147.35247.6346.75-110,938-0.01%
2019/01/29746.24445.9346.10310,8650.03%
2019/01/28946.192246.6246.60-1310,856-0.12%
2019/01/251144.20444.6344.15710,7460.07%
2019/01/2400.00142.8542.55-110,850-0.01%
2019/01/23341.8500.0042.20310,9380.03%
2019/01/2200.00241.9341.50-210,995-0.02%
2019/01/21341.83242.1042.00111,0970.01%
2019/01/17141.15141.4540.20011,1510.00%
2019/01/16641.6800.0041.00611,2210.05%
2019/01/15140.8000.0040.90111,2250.01%
2019/01/1100.00142.7541.55-111,314-0.01%
2019/01/10342.62242.9042.30111,3530.01%
2019/01/091143.491142.7942.30011,5670.00%
2019/01/071042.33541.7041.60511,6810.04%
2019/01/04339.521539.2240.90-1211,672-0.10%
2019/01/03341.68141.2040.65211,5800.02%
2019/01/0200.00144.1543.90-111,551-0.01%
2018/12/28344.10144.0043.90211,5890.02%
2018/12/27644.781044.6343.80-411,642-0.03%
2018/12/26144.70244.2042.60-111,558-0.01%
2018/12/25143.45144.1044.10011,5550.00%
2018/12/24244.9500.0045.30211,5170.02%
2018/12/22244.50244.7044.85011,4130.00%
2018/12/21745.101044.8945.60-311,422-0.03%
2018/12/201745.341444.9144.25311,2730.03%
2018/12/19748.46447.7947.40311,0190.03%
2018/12/181750.711851.5149.40-110,927-0.01%
2018/12/1700.001050.6550.30-1010,856-0.09%
2018/12/14350.039450.8150.00-9110,796-0.84%
2018/12/1310751.99751.7952.0010010,6750.94% 大買/
2018/12/12149.30450.5052.50-310,400-0.03%
2018/12/11547.9200.0047.80510,0990.05%
2018/12/0700.00348.3748.05-310,027-0.03%
2018/12/06549.07248.0046.3039,9280.03%
2018/12/05850.011050.5551.10-29,676-0.02%
2018/12/04350.47551.1849.50-29,490-0.02%
2018/12/032650.072249.4549.1549,2770.04%
2018/11/30448.14448.0048.7509,1000.00%
2018/11/29550.20850.1149.00-38,908-0.03%
2018/11/282949.462049.7949.7098,6990.10%
2018/11/271146.311146.6348.4008,1850.00%
2018/11/26344.551144.4944.00-87,814-0.10%
2018/11/232243.061342.7643.7597,7210.12%
2018/11/221442.211241.9741.1027,4060.03%
2018/11/21539.8000.0040.7056,9940.07%
2018/11/20137.15537.4737.00-46,942-0.06%
2018/11/15136.80136.6536.8007,0520.00%
2018/11/14136.25437.1036.00-37,106-0.04%
2018/11/13636.07236.1836.9547,2940.05%
2018/11/121237.2000.0036.60127,3460.16%
2018/11/09136.20336.7736.70-27,392-0.03%
2018/11/083338.752037.6935.95137,4110.18%
2018/11/071037.022735.9337.75-177,311-0.23%
2018/11/06335.831435.0934.35-117,310-0.15%
2018/11/02836.01836.6636.5507,3190.00%
2018/11/011035.391836.3735.80-87,226-0.11%
2018/10/31233.50833.9434.10-66,952-0.09%
2018/10/30930.75232.0531.0076,9070.10%
2018/10/29432.291031.5032.05-67,100-0.08%
2018/10/251732.04531.6431.15127,1130.17%
2018/10/24535.6000.0034.6057,0820.07%
2018/10/231136.851537.5036.30-47,021-0.06%
2018/10/221738.021437.7437.7037,0580.04%
2018/10/19136.25336.1336.35-27,133-0.03%
2018/10/18338.52238.5038.0517,1520.01%
2018/10/17840.11939.8938.40-17,163-0.01%
2018/10/16140.90239.5040.25-17,007-0.01%
2018/10/1500.00437.4137.20-46,976-0.06%
2018/10/121036.551736.5837.20-77,037-0.10%
2018/10/09542.152141.0040.55-167,192-0.22%
2018/10/082641.91640.9741.70207,2540.28%
2018/10/051142.313345.3642.30-227,414-0.30%
2018/10/04347.38447.6447.00-17,476-0.01%
2018/10/03348.47248.2047.9518,0460.01%
2018/10/02250.50251.5050.0008,3020.00%
2018/10/01149.80250.4551.30-18,430-0.01%
2018/09/28550.02550.0850.2008,7310.00%
2018/09/271851.12551.6250.00138,9170.15%
2018/09/26651.07151.8051.1059,1010.05%
2018/09/25151.40252.3552.00-19,178-0.01%
2018/09/21549.87449.8951.0019,1610.01%
2018/09/20748.15548.6648.0029,1600.02%
2018/09/19448.85449.5547.9009,2560.00%
2018/09/18249.95250.7548.4009,3480.00%
2018/09/17252.65352.3352.10-19,527-0.01%
2018/09/143152.74551.6552.60269,6450.27%
2018/09/13250.95950.5748.95-79,580-0.07%
2018/09/12150.60349.6050.10-29,788-0.02%
2018/09/111252.071451.3451.30-29,983-0.02%
2018/09/10151.90551.1650.60-410,091-0.04%
2018/09/07354.87156.8053.50210,1430.02%
2018/09/0600.00156.4056.40-110,316-0.01%
2018/09/05456.70257.7556.00210,8810.02%
2018/09/04157.40258.1058.10-111,423-0.01%
2018/09/0300.00159.2057.00-111,763-0.01%
2018/08/31759.60960.1360.90-212,007-0.02%
2018/08/30762.5000.0061.00712,2030.06%
2018/08/29458.601159.8160.70-712,365-0.06%
2018/08/28260.20259.6058.90012,6380.00%
2018/08/271959.35659.1560.101312,9030.10%
2018/08/24256.60457.5856.60-213,097-0.02%
2018/08/23559.58459.4058.60113,6470.01%
2018/08/22258.25159.0059.50114,2110.01%
2018/08/211258.631258.3458.50014,8670.00%
2018/08/201255.991455.9358.50-215,105-0.01%
2018/08/17861.49861.0058.20015,5080.00%
2018/08/1600.00160.6061.20-115,624-0.01%
2018/08/15160.8000.0058.60115,8300.01%
2018/08/14759.89960.5162.00-216,050-0.01%
2018/08/13259.95860.0960.30-616,266-0.04%
2018/08/10966.54966.5764.70016,6350.00%
2018/08/09165.50166.3066.30017,0300.00%
2018/08/08566.34365.6765.00217,7020.01%
2018/08/07566.82867.2166.70-318,220-0.02%
2018/08/06165.50364.0065.50-218,399-0.01%
2018/08/03762.44265.0566.00518,6320.03%
2018/08/02366.031266.3263.70-918,765-0.05%
2018/08/01269.8500.0069.50219,3910.01%
2018/07/31371.50170.9072.20219,7360.01%
2018/07/3000.00169.5069.50-119,735-0.01%
2018/07/2700.00174.8072.00-119,738-0.01%
2018/07/261474.511173.5175.00319,7310.02%
2018/07/2400.00169.5069.90-119,513-0.01%
2018/07/23565.26764.1967.50-219,448-0.01%
2018/07/20567.02466.6067.10119,3810.01%
2018/07/1900.00168.8069.00-119,241-0.01%
2018/07/18168.00669.9868.00-519,237-0.03%
2018/07/172872.312574.2870.90319,1960.02%
2018/07/163973.733674.1773.80319,1970.02%
2018/07/133575.373376.1373.00219,3020.01%
2018/07/121473.141573.7473.90-119,122-0.01%
2018/07/111473.57873.2773.60619,1140.03%
2018/07/10169.601471.6272.00-1318,611-0.07%
2018/07/09564.94465.5065.50118,5020.01%
2018/07/06664.25864.5566.20-218,359-0.01%
2018/07/051163.701363.3462.70-218,107-0.01%
2018/07/041965.961367.7562.70617,8980.03%
2018/07/03970.39869.6569.60117,6720.01%
2018/07/02673.20674.5069.10017,5800.00%
2018/06/29870.06770.1372.80117,4580.01%
2018/06/282172.611972.4769.50217,2950.01%
2018/06/27173.2000.0073.40117,1770.01%
2018/06/263373.153373.5872.00017,0640.00%
2018/06/251474.101373.2971.20116,8200.01%
2018/06/22378.5000.0076.50316,6520.02%
2018/06/211879.462379.5180.90-516,558-0.03%
2018/06/201377.521279.3776.40116,3740.01%
2018/06/193383.943084.0884.00316,2600.02%
2018/06/15784.09784.8083.20016,2430.00%
2018/06/144083.714184.2583.20-116,133-0.01%
2018/06/131887.43484.2882.901415,9570.09%
2018/06/121486.9418.288.4089.50-4.215,516-0.03%
2018/06/11578.82879.8981.40-314,963-0.02%
2018/06/08370.902970.0474.00-2614,696-0.18%
2018/06/07571.76270.4070.50314,4450.02%
2018/06/061171.082070.7971.50-914,445-0.06%
2018/06/05567.52570.7067.80014,3870.00%
2018/06/041172.771273.1472.80-114,150-0.01%
2018/06/012772.55871.9569.901913,8390.14%
2018/05/312476.842176.5970.70313,5410.02%
2018/05/301271.001772.0174.10-512,893-0.04%
2018/05/293670.255071.2068.80-1412,268-0.11%
2018/05/282964.62666.5266.902311,4900.20%
2018/05/25858.551458.2960.90-611,147-0.05%
2018/05/24555.44855.7055.40-310,510-0.03%
2018/05/235755.014855.2855.80910,2940.09%
2018/05/223155.043056.4153.7019,9690.01%
2018/05/216255.716055.2556.4029,6720.02%
2018/05/181053.962053.7154.70-109,332-0.11%
2018/05/173053.522754.6652.1038,8050.03%
2018/05/161856.561856.0055.6008,3380.00%
2018/05/151851.061251.2853.8067,6560.08%
2018/05/14249.601048.7450.20-87,091-0.11%
2018/05/111046.16646.2845.7046,8240.06%
2018/05/10845.43545.0746.2036,5110.05%
2018/05/093742.884144.2543.65-46,123-0.07%
2018/05/081739.002540.0540.90-85,397-0.15%
2018/05/03337.321536.9336.95-125,004-0.24%
2018/05/02136.35336.3536.35-25,000-0.04%
2018/04/30136.4000.0035.9515,0670.02%
2018/04/27635.50135.8036.1555,3450.09%
2018/04/261135.8500.0034.50115,7520.19%
2018/04/2500.00235.9335.90-25,742-0.03%
2018/04/242636.631036.5236.00165,7980.28%
2018/04/23338.18438.3337.60-15,718-0.02%
2018/04/2000.00638.2537.95-65,696-0.11%
2018/04/191037.772138.0939.15-115,607-0.20%
2018/04/181236.2800.0036.30125,3620.22%
2018/04/17437.7500.0036.1545,3170.08%
2018/04/1600.00938.9439.10-95,186-0.17%
2018/04/131338.49538.3438.0085,1030.16%
2018/04/11236.90137.4537.1015,0490.02%
2018/04/0200.001935.7035.55-195,186-0.37%
2018/03/28236.0000.0036.0025,2770.04%
2018/03/27136.7000.0036.6515,2650.02%
2018/03/2600.004536.2036.00-455,266-0.85%
2018/03/23136.0000.0035.8015,2390.02%
2018/03/21138.85137.0536.9005,0220.00%
2018/03/1900.00136.7536.40-14,784-0.02%
2018/03/16436.151735.8935.80-134,642-0.28%
2018/03/1500.00135.3535.45-14,510-0.02%
2018/03/14135.502236.3835.25-214,483-0.47%
2018/03/132335.86135.0036.00224,3860.50%
2018/03/121035.99935.7635.0514,3290.02%
2018/03/09234.8500.0034.0024,1480.05%
2018/03/0800.00131.7533.55-13,992-0.03%
2018/03/07130.95231.3030.50-13,933-0.03%
2018/03/05529.9000.0029.4554,2550.12%
2018/03/02530.5000.0030.5054,5300.11%
2018/03/01230.7000.0030.9024,5950.04%
2018/02/2700.00131.4530.75-14,659-0.02%
2018/02/26130.95231.5030.85-14,705-0.02%
2018/02/23130.85130.6530.6004,7870.00%
2018/02/22130.7000.0030.2514,9680.02%
2018/02/21130.10130.4030.2505,3610.00%
2018/02/1200.00129.2529.25-15,660-0.02%
2018/02/09128.8000.0029.3515,8060.02%
2018/02/0700.00131.9531.00-15,861-0.02%
2018/02/06630.08529.7529.9515,9200.02%
2018/02/051032.00133.0033.0596,0590.15%
2018/02/0100.00134.7034.00-16,303-0.02%
2018/01/31134.0500.0033.8016,4030.02%
2018/01/3000.00334.6534.30-36,541-0.05%
2018/01/29334.6300.0034.1536,5560.05%
2018/01/26134.65534.6734.80-46,635-0.06%
2018/01/251234.92434.4534.3086,7030.12%
2018/01/24135.45135.8035.3006,7330.00%
2018/01/2329.636.85236.6536.0527.66,8680.40%
2018/01/221237.854837.0938.55-366,712-0.54%
2018/01/19235.18535.1735.05-36,702-0.04%
2018/01/181435.162035.2234.60-67,073-0.08%
2018/01/17434.20234.5334.1027,0870.03%
2018/01/161135.15234.6034.6097,1870.13%
2018/01/15134.851134.2734.85-107,255-0.14%
2018/01/12633.28433.7333.3527,3160.03%
2018/01/1100.00133.5033.00-17,330-0.01%
2018/01/10333.68234.0533.5017,3640.01%
2018/01/09734.00534.1833.4027,4080.03%
2018/01/081534.57133.8033.80147,6170.18%
2018/01/051835.511935.7035.40-17,643-0.01%
2018/01/04534.91135.0035.0047,6980.05%
2018/01/03534.831335.1334.60-87,660-0.10%
2018/01/02433.05433.2433.3507,5650.00%
〈焦點股〉嘉晶一度亮燈漲停 重返半年線Anue鉅亨-2023/11/01
〈漢民集團法說〉嘉晶下半年營收小減 8吋SiC磊晶明年送樣Anue鉅亨-2023/09/21
嘉晶 相關文章