盛達 (3027)-元大-鳳中券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
42.30
漲跌
▼0.05
漲幅
-0.12%
成交量
810張
產業
上市通信網路類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	42.40	6	42.73	42.35	-5	4,096	-0.12%
2024/05/15	0	0.00	1	43.20	42.80	-1	4,115	-0.02%
2024/05/13	2	43.25	2	42.95	42.90	0	4,135	0.00%
2024/05/10	5	43.32	4	43.15	43.15	1	4,133	0.02%
2024/05/09	7	44.65	0	0.00	43.55	7	4,112	0.17%
2024/05/08	1	45.30	1	45.45	45.00	0	4,090	0.00%
2024/05/07	11	44.87	5	44.85	45.20	6	4,074	0.15%
2024/05/06	4	44.20	5	43.95	43.95	-1	4,050	-0.02%
2024/05/03	8	44.58	5	44.21	44.10	3	4,036	0.07%
2024/05/02	1	45.65	0	0.00	45.05	1	4,011	0.02%
2024/04/30	6	45.50	2	45.30	45.30	4	3,990	0.10%
2024/04/29	21	45.45	2	45.98	45.05	19	3,970	0.48%
2024/04/26	25	46.61	4	46.90	46.15	21	3,924	0.54%
2024/04/25	1	48.30	2	48.43	47.50	-1	3,876	-0.03%
2024/04/24	14	49.75	8	49.86	49.35	6	3,827	0.16%
2024/04/23	21	46.84	18	47.24	49.00	3	3,667	0.08%
2024/04/22	46	48.73	72	48.02	47.40	-26	3,578	-0.73%
2024/04/19	42	48.52	37	47.66	47.35	5	3,391	0.15%
2024/04/18	4	48.30	9	47.60	47.35	-5	3,078	-0.16%
2024/04/17	16	49.06	19	48.72	48.55	-3	2,948	-0.10%
2024/04/16	20	46.72	15	46.28	46.25	5	2,505	0.20%
2024/04/15	5	44.19	9	45.97	46.55	-4	2,182	-0.18%
2024/04/12	2	43.18	4	42.89	44.65	-2	2,050	-0.10%
2024/04/11	3	42.10	1	41.85	41.70	2	1,986	0.10%
2024/04/10	1	42.80	2	43.15	42.80	-1	1,961	-0.05%
2024/04/09	6	42.77	2	42.78	42.80	4	1,957	0.20%
2024/04/08	7	43.44	2	42.85	42.85	5	1,961	0.25%
2024/04/03	6	45.20	4	45.14	44.55	2	1,924	0.10%
2024/04/02	6	44.18	4	44.90	44.90	2	1,924	0.10%
2024/04/01	22	44.23	4	43.45	43.45	18	1,873	0.96%
2024/03/29	13	44.99	6	44.91	44.55	7	1,874	0.37%
2024/03/28	7	46.05	1	46.80	45.60	6	1,856	0.32%
2024/03/27	5	47.19	4	47.71	46.40	1	1,809	0.06%
2024/03/26	5	45.79	0	0.00	44.70	5	1,677	0.30%
2024/03/25	5	45.95	0	0.00	45.70	5	1,650	0.30%
2024/03/22	9	43.10	9	43.97	44.75	0	1,615	0.00%
2024/03/21	3	43.10	3	43.32	42.70	0	1,584	0.00%
2024/03/18	2	43.10	1	42.85	43.00	1	1,594	0.06%
2024/03/13	3	43.92	0	0.00	43.00	3	1,642	0.18%
2024/03/11	1	44.50	0	0.00	44.00	1	1,625	0.06%
2024/03/06	10	46.50	0	0.00	46.40	10	1,613	0.62%
2024/03/05	21	47.46	11	47.81	46.35	10	1,598	0.63%
2024/03/04	3	46.03	1	46.30	46.80	2	1,503	0.13%
2024/03/01	1	46.60	1	47.00	46.45	0	1,467	0.00%
2024/02/29	5	47.44	2	47.05	47.05	3	1,441	0.21%
2024/02/27	1	47.20	1.1	46.59	46.55	-0.1	1,369	-0.01%
2024/02/26	5	47.75	0	0.00	45.60	5	1,302	0.38%
2024/02/23	1	45.30	12	44.94	45.30	-11	1,187	-0.93%
2024/02/22	13	45.13	6	45.43	45.10	7	1,159	0.60%
2024/02/21	2	45.30	7	45.93	45.85	-5	1,125	-0.44%
2024/02/20	3	43.40	6	43.22	43.55	-3	1,029	-0.29%
2024/02/19	0	0.00	3	43.00	42.90	-3	1,004	-0.30%
2024/02/16	0	0.00	10	42.70	42.85	-10	991	-1.01%
2024/02/15	0	0.00	7	41.38	41.40	-7	969	-0.72%
2024/02/05	1	39.20	11	39.01	39.10	-10	974	-1.03%
2024/01/29	1	38.40	11	38.70	38.75	-10	971	-1.03%
2024/01/17	2	40.63	0	0.00	39.20	2	978	0.20%
2024/01/16	1	41.05	1	40.65	40.65	0	966	0.00%
2024/01/15	3	41.02	3	41.75	41.75	0	951	0.00%
2024/01/12	4	39.49	4	39.20	39.20	0	917	0.00%
2024/01/11	5	39.70	0	0.00	39.85	5	920	0.54%
2024/01/10	1	40.20	0	40.90	40.05	1	943	0.11%
2024/01/09	0	0.00	9	40.90	40.90	-9	945	-0.95%
2024/01/08	2	41.90	1	41.55	41.85	1	945	0.11%
2024/01/05	1	41.50	0	0.00	41.40	1	945	0.11%
2024/01/02	6	43.35	1	42.55	42.55	5	953	0.52%
2023/12/29	1	42.95	7	42.49	42.75	-6	946	-0.63%
2023/12/28	3	42.77	6	42.76	42.55	-3	941	-0.32%
2023/12/27	1	41.60	0	0.00	41.50	1	914	0.11%
2023/12/26	5	42.15	0	0.00	42.15	5	914	0.55%
2023/12/25	3	41.70	1	41.50	41.70	2	888	0.23%
2023/12/22	3	40.12	0	0.00	40.10	3	880	0.34%
2023/12/21	2	40.10	0	0.00	40.05	2	893	0.22%
2023/12/13	3	43.08	3	42.42	42.20	0	942	0.00%
2023/12/12	4	42.43	4	42.86	43.00	0	939	0.00%
2023/12/11	2	42.30	2	41.90	41.80	0	924	0.00%
2023/12/08	0	42.40	0.1	42.50	42.35	0	935	-0.01%
2023/12/07	4	42.36	3	43.50	42.40	1	945	0.11%
2023/12/06	3	42.75	3	42.25	41.95	0	932	0.00%
2023/12/05	2	40.65	2	41.50	42.95	0	911	0.00%
2023/12/04	2	41.55	4	41.28	41.05	-2	870	-0.23%
2023/12/01	5	42.25	5	41.44	41.40	0	872	0.00%
2023/11/30	6	40.78	3	41.55	41.60	3	860	0.35%
2023/11/27	1	40.55	1	39.95	39.80	0	845	0.00%
2023/11/24	2	40.40	2	40.60	40.55	0	855	0.00%
2023/11/22	3	40.05	3	40.07	39.95	0	877	0.00%
2023/11/21	2	40.53	2	39.98	39.90	0	887	0.00%
2023/11/20	2	40.10	2	40.18	40.15	0	903	0.00%
2023/11/17	1	39.60	7	39.46	39.70	-6	921	-0.65%
2023/11/16	3	39.48	1	39.35	39.80	2	936	0.21%
2023/11/15	2	39.73	4	39.31	39.20	-2	936	-0.21%
2023/11/14	9	39.47	0	0.00	39.55	9	944	0.95%
2023/11/10	4	36.99	4	36.84	36.50	0	925	0.00%
2023/11/07	5	36.85	10	36.95	37.15	-5	1,013	-0.49%
2023/11/01	0	0.00	24	36.19	36.15	-24	1,290	-1.86%
2023/10/31	0	0.00	13	36.55	35.85	-13	1,391	-0.93%
2023/10/27	1	38.05	1	38.25	37.30	0	1,478	0.00%
2023/10/23	0	0.00	7	37.25	37.25	-7	1,566	-0.45%
2023/10/18	3	37.50	11	37.05	37.10	-8	1,666	-0.48%
2023/10/17	2	40.20	2	39.30	38.60	0	1,661	0.00%
2023/10/16	3	39.97	1	40.35	39.80	2	1,696	0.12%
2023/10/13	3	40.20	11	40.00	40.00	-8	1,843	-0.43%
2023/10/11	2	40.45	0	0.00	40.30	2	2,023	0.10%
2023/10/06	0	42.00	0	0.00	41.75	0	2,072	0.00%
2023/10/02	5	42.35	2	42.05	42.05	3	2,450	0.12%
2023/09/28	1	42.60	1.1	42.15	42.25	-0.1	2,571	0.00%
2023/09/27	1	42.20	1	42.65	42.15	0	2,776	0.00%
2023/09/26	1	42.30	1	42.50	42.10	0	2,867	0.00%
2023/09/25	2	41.48	2	42.03	42.00	0	3,034	0.00%
2023/09/18	1	42.35	0	0.00	41.80	1	3,601	0.03%
2023/09/15	2	42.25	0	0.00	42.15	2	3,977	0.05%
2023/09/14	3.1	42.82	0	0.00	42.65	3.1	4,076	0.08%
2023/09/07	0	0.00	1	42.05	41.80	-1	4,742	-0.02%
2023/09/06	2	42.43	2.1	42.64	42.25	-0.1	5,167	0.00%
2023/09/05	1.1	42.16	0	0.00	42.20	1.1	5,602	0.02%
2023/09/04	2	41.70	2	41.20	41.05	0	5,927	0.00%
2023/08/31	2	42.05	1	41.85	42.05	1	6,523	0.02%
2023/08/30	4	42.30	3	42.15	42.20	1	6,553	0.02%
2023/08/28	0	0.00	1	41.00	40.90	-1	6,622	-0.02%
2023/08/24	0	0.00	1	43.30	42.45	-1	6,616	-0.02%
2023/08/23	1	43.45	0	0.00	42.80	1	6,624	0.02%
2023/08/22	0	0.00	1	44.40	44.00	-1	6,645	-0.02%
2023/08/21	0	0.00	0	45.45	45.30	0	6,657	0.00%
2023/08/11	5	44.35	0	0.00	43.80	5	6,731	0.07%
2023/08/10	15	45.90	0	0.00	45.25	15	6,726	0.22%
2023/08/09	1	46.90	3	46.93	47.10	-2	6,736	-0.03%
2023/08/08	2	47.70	0	0.00	47.15	2	6,750	0.03%
2023/08/07	2	51.00	4	50.94	51.50	-2	6,697	-0.03%
2023/08/04	3	47.57	13	49.65	50.30	-10	6,660	-0.15%
2023/08/02	14	47.89	4	49.00	46.25	10	6,868	0.15%
2023/08/01	1	49.20	0	0.00	49.05	1	6,836	0.01%
2023/07/31	3	48.60	0	0.00	47.70	3	6,823	0.04%
2023/07/28	10	46.70	0	0.00	47.65	10	6,811	0.15%
2023/07/26	11	46.25	0	0.00	46.25	11	6,882	0.16%
2023/07/25	15	45.58	0	0.00	46.35	15	6,893	0.22%
2023/07/24	5	48.15	1	46.20	46.10	4	6,906	0.06%
2023/07/21	1	48.30	1	48.45	48.95	0	6,910	0.00%
2023/07/20	6	48.66	1	48.45	48.45	5	6,972	0.07%
2023/07/19	7	49.15	1	49.50	48.50	6	6,991	0.09%
2023/07/18	26	50.57	11	49.36	49.10	15	7,064	0.21%
2023/07/17	9	51.86	8	52.21	52.50	1	7,043	0.01%
2023/07/12	12	48.48	5	48.38	48.30	7	7,101	0.10%
2023/07/11	3	50.32	1	50.90	49.60	2	7,190	0.03%
2023/07/10	12	51.65	2	50.60	50.10	10	7,562	0.13%
2023/07/07	3	53.20	2	53.35	52.80	1	7,906	0.01%
2023/07/06	1.5	54.67	3	53.97	53.90	-1.5	7,947	-0.02%
2023/07/05	9	56.62	13	56.89	56.20	-4	7,914	-0.05%
2023/07/04	3	54.97	39	55.48	55.50	-36	7,863	-0.46%
2023/07/03	55	55.26	23	55.32	55.30	32	7,827	0.41%
2023/06/30	6	53.80	6	54.05	54.80	0	7,702	0.00%
2023/06/29	8	52.88	3	53.03	54.00	5	7,626	0.07%
2023/06/28	3	51.80	5	51.56	51.20	-2	7,506	-0.03%
2023/06/27	8	51.24	8.4	51.17	50.80	-0.4	7,528	-0.01%
2023/06/21	23	53.35	19	53.77	53.10	4	7,485	0.05%
2023/06/20	5	52.62	4.4	51.96	52.10	0.6	7,217	0.01%
2023/06/19	1	51.40	1	50.70	51.60	0	7,325	0.00%
2023/06/16	17.1	51.29	13	52.49	50.30	4.1	7,552	0.05%
2023/06/15	0	0.00	1	51.31	51.10	-1	7,942	-0.01%
2023/06/14	7	52.46	8	51.80	51.10	-1	8,305	-0.01%
2023/06/13	1.4	50.55	10.2	50.57	51.70	-8.8	8,705	-0.10%
2023/06/12	18.2	50.70	11	49.43	50.00	7.2	8,992	0.08%
2023/06/09	6.1	50.72	12	50.28	50.30	-5.9	8,648	-0.07%
2023/06/08	4.1	48.44	4	48.44	47.00	0.1	8,358	0.00%
2023/06/07	10	47.80	15.3	47.66	47.35	-5.3	8,240	-0.06%
2023/06/05	0	0.00	1	42.25	42.30	-1	7,948	-0.01%
2023/06/02	0.1	42.20	3	41.97	41.80	-2.9	8,028	-0.04%
2023/06/01	2	40.83	2	40.70	40.80	0	8,148	0.00%
2023/05/31	0	0.00	4	39.85	39.85	-4	8,317	-0.05%
2023/05/30	1	39.60	0	0.00	39.85	1	8,707	0.01%
2023/05/26	8	39.71	0	0.00	39.55	8	9,011	0.09%
2023/05/25	1.1	41.14	3	41.00	40.90	-2	9,190	-0.02%
2023/05/24	0.1	42.00	7	41.91	41.90	-7	9,661	-0.07%
2023/05/23	8	42.30	1	41.95	42.40	7	10,193	0.07%
2023/05/22	2	42.25	0	0.00	42.20	2	10,526	0.02%
2023/05/19	0.1	41.10	2	41.08	40.60	-2	10,681	-0.02%
2023/05/18	4	41.45	0	0.00	41.30	4	10,949	0.04%
2023/05/17	0	0.00	0.5	41.00	40.90	-0.5	11,224	0.00%
2023/05/16	0.1	41.50	0	0.00	40.95	0.1	11,282	0.00%
2023/05/15	1	42.40	0	0.00	41.20	1	11,383	0.01%
2023/05/12	5	42.15	0	0.00	42.20	5	11,554	0.04%
2023/05/11	0.1	42.30	1	42.15	41.70	-1	11,677	-0.01%
2023/05/10	0	0.00	2	43.95	43.55	-2	11,757	-0.02%
2023/05/09	9	46.66	13	46.59	44.90	-4	11,756	-0.03%
2023/05/08	2	44.28	1	44.30	44.35	1	11,527	0.01%
2023/05/05	1.6	43.96	1	44.00	43.70	0.6	11,622	0.00%
2023/05/04	0	0.00	1	44.20	44.30	-1	11,743	-0.01%
2023/05/03	0	0.00	0	44.10	43.50	0	11,950	0.00%
2023/05/02	2	44.13	0	0.00	44.45	2	12,344	0.02%
2023/04/28	1	42.60	1	42.55	42.50	0	12,607	0.00%
2023/04/27	1.1	42.11	0	0.00	41.85	1.1	12,749	0.01%
2023/04/26	11	41.33	1	42.35	41.60	10	12,781	0.08%
2023/04/25	1	42.30	3	43.42	42.25	-2	12,856	-0.02%
2023/04/24	0	45.00	1	44.25	44.55	-1	12,831	-0.01%
2023/04/21	5	44.82	0	0.00	43.60	5	12,990	0.04%
2023/04/20	3	46.82	2	48.43	46.15	1	13,054	0.01%
2023/04/19	1	48.05	0	0.00	48.30	1	13,098	0.01%
2023/04/18	3	48.52	4	48.78	48.10	-1	13,164	-0.01%
2023/04/17	4	48.50	3.5	49.07	48.00	0.5	13,312	0.00%
2023/04/14	8	48.81	5.1	48.71	48.10	2.9	13,750	0.02%
2023/04/13	5	49.38	0.3	51.00	49.00	4.7	13,755	0.03%
2023/04/12	9.3	49.18	15	49.55	50.60	-5.7	13,382	-0.04%
2023/04/11	2	46.95	25	46.90	46.75	-23	12,957	-0.18%
2023/04/10	3	47.15	2	47.80	47.65	1	12,977	0.01%
2023/04/07	1	47.45	2	47.55	47.20	-1	13,058	-0.01%
2023/04/06	0.1	46.55	0	0.00	46.25	0.1	13,022	0.00%
2023/03/31	4	46.23	4	46.05	46.00	0	13,146	0.00%
2023/03/30	0	0.00	22	45.80	45.85	-22	13,225	-0.17%
2023/03/29	23	46.52	7	46.16	45.35	16	13,310	0.12%
2023/03/28	29	46.07	4	45.30	46.15	25	13,502	0.19%
2023/03/27	10	46.16	14	46.06	45.75	-4	13,565	-0.03%
2023/03/24	8	45.92	2	46.33	45.50	6	13,746	0.04%
2023/03/23	5	47.13	9	47.13	46.70	-4	14,235	-0.03%
2023/03/22	3	47.83	6	48.13	47.70	-3	14,548	-0.02%
2023/03/21	17.1	48.14	15	47.86	47.35	2.1	14,637	0.01%
2023/03/20	23	46.58	27	47.27	47.70	-4	14,422	-0.03%
2023/03/17	16	45.37	13	45.51	45.55	3	14,151	0.02%
2023/03/16	30	44.99	27	44.43	43.15	3	13,864	0.02%
2023/03/15	25	46.07	34	46.00	44.80	-9	13,872	-0.06%
2023/03/14	6	42.63	6	43.10	42.90	0	13,523	0.00%
2023/03/13	8	42.31	22	42.59	43.00	-14	13,860	-0.10%
2023/03/10	25	44.05	17	43.99	43.75	8	14,225	0.06%
2023/03/09	9.9	43.78	4	43.75	43.45	5.9	14,343	0.04%
2023/03/08	27	45.06	36	45.09	45.20	-9	14,704	-0.06%
2023/03/07	2	45.63	5	45.35	45.35	-3	14,953	-0.02%
2023/03/06	25	44.64	7	44.74	45.35	18	15,024	0.12%
2023/03/03	57	43.79	72	43.77	43.85	-15	14,898	-0.10%
2023/03/02	23	43.66	5	44.59	42.85	18	14,781	0.12%
2023/03/01	5	43.56	1	42.55	43.60	4	14,420	0.03%
2023/02/24	10	43.09	9	42.92	42.90	1	14,315	0.01%
2023/02/23	1	42.95	1	42.80	43.10	0	14,202	0.00%
2023/02/22	14	42.94	22	42.72	43.30	-8	14,043	-0.06%
2023/02/21	1.5	43.43	3.1	43.58	41.75	-1.6	13,598	-0.01%
2023/02/20	8	41.21	3	41.40	41.40	5	13,096	0.04%
2023/02/17	5.1	39.68	5	39.79	39.90	0.1	12,905	0.00%
2023/02/16	12	39.47	9	39.74	40.50	3	12,807	0.02%
2023/02/15	10	38.68	15	38.88	38.80	-5	12,600	-0.04%
2023/02/14	5	37.13	4	37.00	37.00	1	12,422	0.01%
2023/02/13	10	36.73	9	36.64	36.50	1	12,420	0.01%
2023/02/10	15	39.09	25	39.31	38.55	-10	12,564	-0.08%
2023/02/09	9	38.59	11	38.11	38.60	-2	12,748	-0.02%
2023/02/08	6	38.72	1	38.70	38.50	5	12,811	0.04%
2023/02/07	6	39.43	10	39.63	39.60	-4	12,781	-0.03%
2023/02/06	3	39.05	0	0.00	39.25	3	12,779	0.02%
2023/02/03	3	38.50	11	39.13	38.50	-8	12,727	-0.06%
2023/02/02	25	39.93	28	39.80	39.90	-3	12,609	-0.02%
2023/02/01	9	40.26	5	39.53	39.85	4	12,472	0.03%
2023/01/31	40	40.51	40	40.69	41.20	0	12,257	0.00%
2023/01/30	32	38.88	10	38.82	39.10	22	11,844	0.19%
2023/01/17	2	36.60	1	35.95	36.40	1	11,549	0.01%
2023/01/16	2	34.53	0	0.00	34.60	2	11,418	0.02%
2023/01/13	0	0.00	34	34.78	34.35	-34	11,423	-0.30%
2023/01/12	28	36.41	2	36.35	36.15	26	11,390	0.23%
2023/01/11	6	36.76	9	36.49	36.20	-3	11,389	-0.03%
2023/01/10	6	37.47	5	36.75	37.00	1	11,213	0.01%
2023/01/09	4	36.99	2	37.13	37.45	2	11,059	0.02%
2023/01/06	10	35.91	8	36.14	36.75	2	10,943	0.02%
2023/01/05	12	37.04	4	36.25	36.30	8	10,843	0.07%
2023/01/04	22	37.02	21	37.32	37.20	1	10,622	0.01%
2023/01/03	8	34.85	5	35.00	35.10	3	10,104	0.03%
2022/12/28	0	0.00	1	35.25	35.00	-1	9,959	-0.01%
2022/12/27	2	36.38	2	36.60	36.70	0	9,988	0.00%
2022/12/26	2	35.33	4	35.66	36.15	-2	9,992	-0.02%
2022/12/23	12	35.65	13	35.69	36.05	-1	9,966	-0.01%
2022/12/22	3	33.80	1	33.65	34.50	2	9,874	0.02%
2022/12/21	7	34.85	8	34.04	33.80	-1	9,800	-0.01%
2022/12/20	4	36.24	9	35.87	34.20	-5	9,769	-0.05%
2022/12/19	8	37.13	8	37.03	35.90	0	9,585	0.00%
2022/12/16	4	37.21	7	38.62	37.00	-3	9,527	-0.03%
2022/12/15	103	38.33	78	38.52	39.00	25	9,295	0.27%	大買/
2022/12/14	27	36.56	25	37.25	37.75	2	8,711	0.02%
2022/12/13	2	34.25	14	34.56	34.35	-12	8,350	-0.14%
2022/12/09	5	34.55	4	34.45	34.80	1	8,101	0.01%
2022/12/08	1	33.80	0	0.00	34.80	1	7,933	0.01%
2022/12/07	15	34.76	9	34.34	34.45	6	8,029	0.07%
2022/12/06	0	0.00	1	34.50	33.90	-1	7,813	-0.01%
2022/12/05	22	34.28	47	34.01	35.00	-25	7,827	-0.32%
2022/12/02	26	33.58	21	33.57	34.40	5	7,489	0.07%
2022/12/01	5	31.53	13	32.58	33.25	-8	6,982	-0.11%
2022/11/30	36	30.83	33	31.17	30.25	3	6,673	0.04%
2022/11/29	38	28.24	9	28.39	29.25	29	6,178	0.47%
2022/11/28	6	27.47	17	27.29	27.70	-11	5,838	-0.19%
2022/11/25	5	26.00	0	0.00	25.75	5	5,729	0.09%
2022/11/24	1	26.35	0	0.00	26.20	1	5,671	0.02%
2022/11/22	1	25.00	0	0.00	25.40	1	5,610	0.02%
2022/11/21	3	26.05	12	26.08	25.55	-9	5,635	-0.16%
2022/11/17	8	25.23	4	25.35	25.25	4	5,490	0.07%
2022/11/16	2	25.00	2	25.00	24.60	0	5,432	0.00%
2022/11/15	6	24.90	23	24.80	24.80	-17	5,401	-0.31%
2022/11/11	1	25.55	1	25.45	25.35	0	5,212	0.00%
2022/11/10	5	26.27	66	25.09	25.85	-61	5,116	-1.19%
2022/11/09	1	26.25	0	0.00	26.10	1	4,983	0.02%
2022/11/08	9	27.22	10	27.10	26.50	-1	4,905	-0.02%
2022/11/07	8	26.98	6	26.77	26.65	2	4,624	0.04%
2022/11/04	7	24.84	8	25.58	26.65	-1	4,221	-0.02%
2022/11/03	66	24.69	5	24.68	24.25	61	4,008	1.52%
2022/11/02	2	24.45	3	24.33	24.25	-1	3,901	-0.03%
2022/11/01	1	22.50	0	0.00	23.40	1	3,829	0.03%
2022/10/26	1	22.70	0	0.00	22.05	1	3,759	0.03%
2022/10/24	1	24.05	1	22.90	22.90	0	3,705	0.00%
2022/10/21	2	23.90	3	23.77	23.55	-1	3,658	-0.03%
2022/10/20	3	23.63	2	23.35	23.55	1	3,562	0.03%
2022/10/19	1	23.55	1	22.90	22.90	0	3,458	0.00%
2022/10/17	0	0.00	1	21.30	22.50	-1	3,372	-0.03%
2022/10/14	2	22.33	1	22.35	22.45	1	3,346	0.03%
2022/10/13	0	0.00	5	20.70	20.95	-5	3,285	-0.15%
2022/10/12	0	0.00	22	22.30	22.30	-22	3,236	-0.68%
2022/10/11	5	22.85	7	22.80	22.75	-2	3,199	-0.06%
2022/10/07	0	0.00	2	25.13	25.25	-2	3,149	-0.06%
2022/10/06	2	25.93	0	0.00	25.75	2	3,112	0.06%
2022/10/04	20	25.65	25	25.75	26.00	-5	2,936	-0.17%
2022/10/03	1	25.25	1	25.65	25.40	0	2,770	0.00%
2022/09/28	0	0.00	1	21.70	21.20	-1	2,397	-0.04%
2022/09/27	0	0.00	3	22.72	23.45	-3	2,338	-0.13%
2022/09/26	23	25.36	0	0.00	25.00	23	2,244	1.02%
2022/09/23	16	25.37	35	25.40	25.45	-19	2,179	-0.87%
2022/09/19	6	25.27	6	25.94	24.90	0	1,926	0.00%
2022/09/16	8	26.22	5	26.50	26.40	3	1,861	0.16%
2022/09/15	12	27.35	4	27.33	27.15	8	1,727	0.46%
2022/09/14	35	26.93	13.6	26.43	27.95	21.4	1,591	1.34%
2022/09/13	11	25.57	20.1	25.47	26.60	-9	1,314	-0.69%
2022/09/12	6	25.17	2	25.43	24.40	4	1,015	0.39%
2022/09/08	0	0.00	1	23.90	23.90	-1	802	-0.12%
2022/09/06	0	0.00	1	22.35	21.10	-1	699	-0.14%
2022/09/02	5	23.22	1	23.85	23.30	4	643	0.62%
2022/09/01	5	22.95	0	0.00	22.40	5	571	0.87%
2022/08/30	2	21.98	2	22.05	21.70	0	482	0.00%
2022/08/29	0	0.00	1	20.50	21.55	-1	454	-0.22%
2022/08/26	1	21.25	1	20.85	21.35	0	422	0.00%
2022/08/25	0	0.00	1	19.30	20.30	-1	360	-0.28%
2022/08/22	1	19.15	0	0.00	19.10	1	332	0.30%
2022/08/19	1	19.50	0	0.00	19.60	1	313	0.32%
2022/08/11	0	0.00	1	18.40	18.25	-1	267	-0.37%
2022/08/04	1	18.15	0	0.00	17.90	1	333	0.30%
2022/06/30	1	17.75	1	17.95	17.55	0	386	0.00%
2022/05/20	0	0.00	1	20.40	19.95	-1	434	-0.23%
2022/05/19	1	20.20	0	0.00	20.40	1	424	0.24%
2022/04/07	0	0.00	0	21.30	21.15	0	481	0.00%
2022/04/06	0	22.50	0	0.00	21.80	0	480	0.00%
2022/03/31	0	0.00	3	22.25	22.05	-3	493	-0.61%
2022/03/30	0	0.00	0.1	22.15	22.15	-0.1	497	-0.01%
2022/03/28	3	21.80	0	0.00	21.80	3	499	0.60%
2022/03/23	0	22.70	2	21.90	21.85	-2	509	-0.39%
2022/03/16	2	20.93	0	0.00	20.90	2	533	0.38%
2022/01/14	0	0.00	1	21.60	21.60	-1	950	-0.11%
2021/12/28	2	22.88	1	22.70	22.35	1	918	0.11%
2021/12/22	0	0.00	2	22.40	22.30	-2	930	-0.22%
2021/12/16	0	0.00	1	22.25	22.35	-1	954	-0.10%
2021/12/13	1	22.40	0	0.00	22.40	1	986	0.10%
2021/11/29	1	23.40	0	0.00	23.30	1	992	0.10%
2021/11/23	1	24.85	0	0.00	25.30	1	937	0.11%
2021/11/22	0	0.00	4	24.81	25.30	-4	929	-0.43%
2021/11/16	0	0.00	2	26.30	26.95	-2	875	-0.23%
2021/11/15	2	25.30	2	25.45	25.10	0	821	0.00%
2021/11/09	1	24.50	0	0.00	25.00	1	783	0.13%
2021/11/08	0	0.00	4	24.40	24.45	-4	762	-0.52%
2021/11/05	0	0.00	1	24.20	24.35	-1	760	-0.13%
2021/11/04	1	23.90	0	0.00	24.10	1	760	0.13%
2021/11/03	4	23.90	0	0.00	23.90	4	749	0.53%
2021/10/29	4	24.15	6	24.04	24.50	-2	690	-0.29%
2021/10/27	1	21.75	0	0.00	21.85	1	602	0.17%
2021/10/26	4	21.50	0	0.00	21.55	4	640	0.62%
2021/09/22	0	0.00	1	24.05	24.05	-1	1,539	-0.06%
2021/09/06	0	0.00	2	23.05	22.65	-2	1,610	-0.12%
2021/08/25	2	22.40	0	0.00	22.50	2	1,687	0.12%
2021/07/28	0	0.00	2	24.05	23.45	-2	2,301	-0.09%
2021/07/27	1	25.60	0	0.00	24.10	1	2,342	0.04%
2021/07/26	3	25.55	0	0.00	25.05	3	2,394	0.13%
2021/07/22	1	25.80	0.2	25.35	25.70	0.8	2,416	0.03%
2021/07/20	1	25.50	0	0.00	25.65	1	2,421	0.04%
2021/07/19	0	0.00	6	27.22	26.50	-6	2,415	-0.25%
2021/07/16	1	26.15	0	0.00	25.50	1	2,374	0.04%
2021/07/15	2	25.50	0	0.00	25.50	2	2,398	0.08%
2021/07/14	3	25.83	7	25.82	25.90	-4	2,393	-0.17%
2021/07/13	2	24.85	13	25.34	26.15	-11	2,265	-0.49%
2021/07/12	12	23.98	0	0.00	23.80	12	2,156	0.56%
2021/06/30	5	24.60	9	24.29	24.00	-4	3,792	-0.11%
2021/06/25	0	0.00	6	22.95	22.80	-6	4,190	-0.14%
2021/06/21	0	0.00	20	21.80	21.80	-20	4,221	-0.47%
2021/06/04	0	0.00	10	23.20	22.90	-10	4,646	-0.22%
2021/06/03	1	23.35	2	23.35	23.20	-1	4,643	-0.02%
2021/06/02	0	0.00	10	23.30	23.35	-10	4,649	-0.22%
2021/06/01	1	24.15	1	23.80	23.80	0	4,686	0.00%
2021/05/28	5	23.30	0	0.00	23.30	5	4,738	0.11%
2021/05/27	1	23.15	0	0.00	23.20	1	4,753	0.02%
2021/05/26	16	23.42	0	0.00	23.20	16	4,766	0.34%
2021/05/21	1	21.65	2	22.45	23.10	-1	4,723	-0.02%
2021/05/20	10	21.08	0	0.00	21.00	10	4,773	0.21%
2021/05/17	0	0.00	2	19.70	18.45	-2	4,719	-0.04%
2021/05/14	0	0.00	3	20.70	20.50	-3	4,678	-0.06%
2021/05/13	0	0.00	3	20.67	21.45	-3	4,648	-0.06%
2021/05/12	5	21.85	1	21.75	21.80	4	4,607	0.09%
2021/05/11	3	25.13	3	24.98	24.15	0	4,571	0.00%
2021/05/10	2	26.00	2	26.83	25.70	0	4,531	0.00%
2021/05/07	3	26.20	0	0.00	26.60	3	4,513	0.07%
2021/05/06	4	26.84	1	27.15	26.20	3	4,480	0.07%
2021/05/05	2	25.55	3	25.53	25.30	-1	4,401	-0.02%
2021/05/04	1	25.15	0	0.00	25.35	1	4,372	0.02%
2021/05/03	2	27.58	0	0.00	27.10	2	4,317	0.05%
2021/04/29	2	29.40	0	0.00	29.75	2	4,254	0.05%
2021/04/28	0	0.00	0	30.50	30.30	0	4,224	0.00%
2021/04/27	0	30.55	0	0.00	30.30	0	4,215	0.00%
2021/04/22	5	32.73	3	31.75	30.65	2	4,187	0.05%
2021/04/21	0	33.15	1	33.90	33.70	-1	4,095	-0.02%
2021/04/20	1	32.30	0	0.00	32.25	1	4,037	0.02%
2021/04/16	2	33.15	6	33.13	33.30	-4	3,999	-0.10%
2021/04/15	5	34.00	5	33.05	33.05	0	3,971	0.00%
2021/04/14	0	0.00	5	32.30	32.05	-5	3,856	-0.13%
2021/04/09	10	33.59	10	34.04	33.15	0	3,596	0.00%
2021/04/08	1	31.20	3	30.97	31.40	-2	3,318	-0.06%
2021/04/07	0	0.00	1	31.10	30.80	-1	3,286	-0.03%
2021/04/06	27	29.80	9	29.42	31.45	18	3,194	0.56%
2021/04/01	4	28.20	3	29.25	29.45	1	2,550	0.04%
2021/03/31	0.2	26.15	5	25.45	26.80	-4.8	2,602	-0.18%
2021/03/30	5	25.00	1	24.25	24.40	4	2,664	0.15%
2021/03/29	1	24.30	0	0.00	23.65	1	2,621	0.04%
2021/03/25	0	0.00	5	23.45	23.45	-5	2,663	-0.19%
2021/03/23	0	0.00	25	23.04	23.45	-25	2,699	-0.93%
2021/03/22	45	23.76	0	0.00	23.70	45	2,722	1.65%
2021/03/19	1	23.95	26	22.95	22.70	-25	2,605	-0.96%
2021/03/18	5	23.65	0	0.00	24.30	5	2,541	0.20%
2021/03/15	0	0.00	1	23.05	22.90	-1	2,508	-0.04%
2021/03/10	1	22.80	0	0.00	22.75	1	2,462	0.04%
2021/02/26	25	21.90	25	21.75	21.80	0	2,429	0.00%
2021/02/24	1	21.60	6	21.90	21.60	-5	2,520	-0.20%
2021/02/23	3	21.60	2	21.90	21.60	1	2,505	0.04%
2021/02/22	4	21.63	2	21.75	22.00	2	2,456	0.08%
2021/01/21	0	17.80	0	0.00	17.35	0	2,799	0.00%
2021/01/13	2	19.75	0	0.00	19.65	2	3,031	0.07%
2021/01/12	0	0.00	15	19.90	19.65	-15	3,085	-0.49%
2021/01/11	16	20.31	0	0.00	20.30	16	3,203	0.50%
2020/12/30	0	0.00	2.1	21.60	21.50	-2.1	4,455	-0.05%
2020/12/25	10	23.23	13	23.49	22.00	-3	4,422	-0.07%
2020/12/24	2	22.70	4	22.88	23.25	-2	4,198	-0.05%
2020/12/22	2	21.20	0	0.00	20.70	2	4,248	0.05%
2020/12/21	0	0.00	2	21.60	21.60	-2	4,622	-0.04%
2020/12/18	0	0.00	1	20.65	20.60	-1	4,928	-0.02%
2020/12/17	1	21.70	0	0.00	20.90	1	4,967	0.02%
2020/12/15	5	21.00	0	0.00	20.45	5	4,901	0.10%
2020/12/14	3	20.83	6	21.30	21.00	-3	4,891	-0.06%
2020/12/07	0	0.00	2	20.55	20.50	-2	4,931	-0.04%
2020/12/03	2	20.35	1	20.40	20.50	1	4,964	0.02%
2020/12/02	1	20.00	0	0.00	20.00	1	5,023	0.02%
2020/12/01	2	20.45	2	20.40	20.60	0	5,070	0.00%
2020/11/30	3	21.07	0	0.00	21.00	3	5,166	0.06%
2020/11/25	2	21.45	0	0.00	21.35	2	5,639	0.04%
2020/11/24	1	21.90	4	21.50	21.55	-3	5,691	-0.05%
2020/11/19	0	0.00	6	20.10	19.65	-6	5,808	-0.10%
2020/11/17	5	20.05	0	0.00	19.60	5	5,950	0.08%
2020/11/16	3	20.05	1	19.90	19.60	2	6,010	0.03%
2020/11/13	0	0.00	20	19.75	20.25	-20	6,030	-0.33%
2020/11/12	21	19.44	1	20.15	19.50	20	6,055	0.33%
2020/11/10	0	0.00	2	21.40	20.65	-2	6,169	-0.03%
2020/11/09	8	21.55	6	21.60	21.60	2	6,299	0.03%
2020/11/06	3	21.73	2	21.93	21.30	1	6,560	0.02%
2020/11/05	5	21.48	12	21.68	21.30	-7	6,815	-0.10%
2020/11/04	0	0.00	2	21.10	20.80	-2	6,833	-0.03%
2020/11/03	2	20.95	10	21.23	21.15	-8	6,816	-0.12%
2020/11/02	16	21.20	1	20.90	20.30	15	6,788	0.22%
2020/10/30	2	21.68	1	22.50	21.40	1	6,813	0.01%
2020/10/29	3	21.40	9	21.76	22.05	-6	6,791	-0.09%
2020/10/28	0	0.00	4	22.68	22.00	-4	6,754	-0.06%
2020/10/27	8	22.53	27	22.31	22.35	-19	6,764	-0.28%
2020/10/26	0	0.00	5	22.70	22.30	-5	6,765	-0.07%
2020/10/23	15	23.31	10	23.50	23.20	5	6,777	0.07%
2020/10/22	6	23.02	1	23.00	23.15	5	6,763	0.07%
2020/10/21	38	24.14	22	23.81	23.80	16	6,726	0.24%
2020/10/20	11	23.27	20	23.04	23.15	-9	6,628	-0.14%
2020/10/19	12	23.01	5	22.90	23.30	7	6,588	0.11%
2020/10/16	23	24.10	33	23.50	22.90	-10	6,485	-0.15%
2020/10/15	101	24.94	84	25.14	25.40	17	6,321	0.27%	大買/
2020/10/14	7	23.69	1	23.50	23.75	6	5,847	0.10%
2020/10/13	0	0.00	16	21.59	21.60	-16	5,675	-0.28%
2020/10/12	10	22.00	12	22.19	22.00	-2	5,723	-0.03%
2020/10/08	17	21.95	11	22.03	21.80	6	5,664	0.11%
2020/10/07	16	21.72	10	21.08	22.00	6	5,628	0.11%
2020/10/06	1	19.40	2	20.98	21.00	-1	5,434	-0.02%
2020/09/29	18	19.13	13	18.97	18.80	5	5,385	0.09%
2020/09/28	16	19.24	20	19.28	19.30	-4	5,390	-0.07%
2020/09/25	10	22.70	9	21.45	20.45	1	5,358	0.02%
2020/09/24	13	22.54	12	22.11	22.70	1	5,331	0.02%
2020/09/23	17	22.00	21	22.07	22.20	-4	5,037	-0.08%
2020/09/22	6	19.74	5	19.00	20.20	1	4,722	0.02%
2020/09/21	10	19.30	0	0.00	19.30	10	4,684	0.21%
2020/09/16	2	19.05	0	0.00	18.95	2	4,656	0.04%
2020/09/14	0	0.00	9	18.71	19.25	-9	4,611	-0.20%
2020/09/11	0	0.00	6	19.67	19.15	-6	4,552	-0.13%
2020/09/10	1	20.60	1	20.20	19.95	0	4,504	0.00%
2020/09/09	5	20.00	6	19.47	19.95	-1	4,436	-0.02%
2020/09/04	6	19.32	7	19.15	19.30	-1	4,294	-0.02%
2020/09/03	1	20.65	1	20.20	19.80	0	4,222	0.00%
2020/09/02	5	20.81	2	20.15	20.20	3	4,089	0.07%
2020/09/01	1	20.25	0	0.00	19.40	1	3,933	0.03%
2020/08/31	0	0.00	3	21.10	21.20	-3	3,742	-0.08%
2020/08/27	0	0.00	5	17.60	17.60	-5	3,493	-0.14%
2020/08/26	20	17.10	44	17.51	17.45	-24	3,456	-0.69%
2020/08/25	5	16.00	10	16.05	16.10	-5	3,351	-0.15%
2020/08/24	12	15.82	0	0.00	15.65	12	3,291	0.36%
2020/08/20	21	14.36	1	14.60	14.65	20	3,125	0.64%
2020/08/19	11	14.74	1	14.70	14.50	10	3,043	0.33%
2020/08/18	3	15.23	1	15.40	15.05	2	2,988	0.07%
2020/08/17	1	15.35	3	15.02	15.00	-2	2,925	-0.07%
2020/08/14	8	14.63	1	14.30	14.80	7	2,802	0.25%
2020/08/13	1	15.40	1	13.95	14.20	0	2,717	0.00%
2020/08/12	1	15.10	2	15.05	15.10	-1	2,551	-0.04%
2020/08/11	3	13.68	26	13.38	13.85	-23	2,260	-1.02%
2020/08/10	2	12.83	8	12.59	12.60	-6	1,959	-0.31%
2020/08/05	0	0.00	1	11.90	12.20	-1	1,857	-0.05%
2020/08/04	0	0.00	1	11.85	11.60	-1	1,777	-0.06%
2020/08/03	0	0.00	2	11.70	11.80	-2	1,753	-0.11%
2020/07/31	5	11.90	10	11.90	11.70	-5	1,745	-0.29%
2020/07/30	10	11.70	0	0.00	11.65	10	1,697	0.59%
2020/07/27	2	11.15	10	11.45	11.10	-8	1,589	-0.50%
2020/07/22	10	11.85	0	0.00	11.80	10	1,493	0.67%
2020/07/17	3	11.40	0	0.00	11.40	3	1,421	0.21%
2020/07/16	0	0.00	1	12.05	12.65	-1	1,358	-0.07%
2020/07/14	23	11.99	1	11.85	11.80	22	1,258	1.75%
2020/07/13	0	0.00	5	12.30	12.35	-5	1,141	-0.44%
2020/07/10	1	11.25	1	11.20	11.25	0	1,053	0.00%
2020/07/09	1	11.95	1	11.90	11.65	0	1,022	0.00%
2020/07/08	1	11.45	5	11.49	11.40	-4	988	-0.40%
2020/07/07	2	11.80	16	11.70	11.95	-14	942	-1.49%
2020/07/06	21	11.72	1	12.10	12.10	20	852	2.34%
2020/07/03	2	11.13	14	11.00	11.00	-12	748	-1.60%
2020/07/02	1	9.84	5	9.68	10.50	-4	605	-0.66%
2020/07/01	5	9.05	0	0.00	9.59	5	488	1.02%
2020/06/24	0	0.00	5	8.58	8.68	-5	401	-1.24%
2020/06/22	15	8.80	0	0.00	8.78	15	389	3.85%
2020/06/04	1	8.91	2	9.00	9.00	-1	359	-0.28%
2020/06/03	1	9.03	1	9.21	9.12	0	345	0.00%
2020/06/02	1	9.40	0	0.00	9.29	1	320	0.31%
2020/05/14	0	0.00	1	8.05	8.09	-1	226	-0.44%
2020/02/20	1	7.91	0	0.00	7.88	1	384	0.26%
2019/12/27	0	0.00	30	9.26	8.84	-30	336	-8.93%
2019/12/26	0	0.00	1	8.85	8.85	-1	250	-0.40%
2019/11/15	0	0.00	10	7.32	7.38	-10	184	-5.43%
2019/10/18	0	0.00	0.2	7.82	7.79	-0.2	234	-0.11%
2019/09/25	0	0.00	15	7.48	7.48	-15	237	-6.33%
2019/09/04	15	7.56	0	0.00	7.52	15	247	6.05%
2019/05/08	0	0.00	5	7.96	8.02	-5	1,637	-0.31%
2019/05/07	0	0.00	10	8.15	8.01	-10	1,630	-0.61%
2019/05/06	1	8.06	27	8.10	7.97	-26	1,618	-1.61%
2019/05/03	10	8.66	0	0.00	8.26	10	1,599	0.63%
2019/05/02	5	8.59	1	8.66	8.60	4	1,573	0.25%
2019/04/30	1	8.46	0	0.00	8.43	1	1,537	0.07%
2019/04/29	41	8.05	27	7.97	7.96	14	1,485	0.94%
2019/04/23	2	11.25	0	0.00	11.00	2	1,258	0.16%
2019/04/17	5	12.49	6	12.38	11.75	-1	1,118	-0.09%
2019/04/16	0	0.00	2	11.73	11.70	-2	948	-0.21%
2019/04/12	3	12.45	2	12.10	11.55	1	916	0.11%
2019/04/11	2	11.98	2	11.80	12.00	0	874	0.00%
2019/04/10	3	11.92	2	11.75	11.55	1	834	0.12%
2019/04/09	0	0.00	1	11.80	11.50	-1	798	-0.13%
2019/04/08	12	12.35	1	12.20	12.10	11	755	1.46%
2019/04/03	18	12.12	2	12.25	12.10	16	711	2.25%
2019/04/02	18	12.08	11	12.31	12.30	7	650	1.08%
2019/04/01	8	11.95	0	0.00	11.95	8	443	1.80%
2019/03/29	2	10.10	0	0.00	10.90	2	340	0.59%
2018/05/28	0	0.00	0	9.55	9.55	0	242	-0.01%
2018/05/14	3	10.00	0	0.00	9.80	3	260	1.15%
2018/04/11	5	10.30	0	0.00	10.15	5	358	1.39%
2018/03/07	0	0.00	2	10.60	10.60	-2	365	-0.55%
2018/02/23	2	10.30	0	0.00	10.25	2	374	0.53%
2018/02/06	0	0.00	2	9.96	10.00	-2	471	-0.42%
2018/01/29	0	0.00	2	10.65	10.65	-2	498	-0.40%
2018/01/12	1	11.20	0	0.00	11.15	1	593	0.17%
2018/01/11	1	10.85	1	10.85	10.85	0	545	0.00%
2018/01/04	2	10.30	0	0.00	10.35	2	607	0.33%
2018/01/02	0	0.00	2	10.30	10.20	-2	599	-0.33%