增你強 (3028)-元大-鳳中券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
30.95
漲跌
▼0.20
漲幅
-0.64%
成交量
297張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	31.23	0	0.00	30.95	0.1	312	0.02%
2024/12/02	0.1	31.35	0	0.00	31.15	0.1	320	0.03%
2024/11/27	0	31.43	0	0.00	31.10	0	330	0.00%
2024/11/21	0	31.20	0	0.00	31.30	0	344	0.00%
2024/11/20	0	0.00	1	31.45	31.35	-1	362	-0.28%
2024/11/19	0	31.75	0	0.00	31.55	0	427	0.00%
2024/11/18	0	31.55	0	0.00	31.80	0	449	0.00%
2024/11/13	0	31.81	0	0.00	31.75	0	468	0.01%
2024/11/12	0	31.85	0	0.00	31.85	0	470	0.00%
2024/11/07	0	31.90	0	0.00	31.85	0	479	0.00%
2024/11/06	0	31.83	0	0.00	31.95	0	480	0.00%
2024/11/04	0	32.15	0	0.00	31.90	0	501	0.00%
2024/11/01	0	31.85	0	0.00	32.35	0	518	0.00%
2024/10/29	0	31.85	0	0.00	31.85	0	524	0.00%
2024/10/28	0	32.25	0	0.00	32.00	0	534	0.00%
2024/10/24	2	32.10	0	0.00	32.10	2	539	0.37%
2024/10/21	2	31.88	0	0.00	32.00	2	552	0.36%
2024/10/18	2	32.18	0	0.00	32.05	2	558	0.36%
2024/10/17	0	0.00	1	32.70	32.70	-1	558	-0.18%
2024/10/16	2	31.53	0	0.00	33.30	2	554	0.36%
2024/10/14	1	31.55	0	0.00	31.90	1	530	0.19%
2024/10/11	1	31.85	0	0.00	31.80	1	530	0.19%
2024/10/08	1	31.65	0	0.00	31.95	1	546	0.18%
2024/10/04	0	31.30	0	0.00	31.30	0	552	0.00%
2024/09/20	1	31.35	0	0.00	31.30	1	575	0.17%
2024/09/16	2	31.10	0	0.00	31.15	2	587	0.34%
2024/09/10	0	30.80	0	0.00	30.65	0	597	0.00%
2024/09/09	0.2	30.40	0	0.00	30.65	0.2	598	0.03%
2024/09/05	2	30.33	0	0.00	30.45	2	599	0.33%
2024/09/04	1	30.60	0	0.00	30.55	1	590	0.17%
2024/09/03	4.1	31.28	0	0.00	31.30	4.1	576	0.70%
2024/09/02	2	31.65	0	0.00	31.55	2	570	0.35%
2024/08/28	1	31.65	0	0.00	31.70	1	572	0.17%
2024/08/26	1	31.70	0	0.00	31.70	1	581	0.17%
2024/08/23	1.1	31.36	0	0.00	31.50	1.1	579	0.18%
2024/08/21	10	31.65	1	31.80	31.55	9	567	1.59%
2024/08/20	1	34.30	0	0.00	34.25	1	504	0.20%
2024/08/19	1	34.10	0	0.00	34.10	1	489	0.20%
2024/08/16	2	34.28	0	0.00	34.20	2	482	0.41%
2024/08/15	0.1	34.35	0	0.00	34.20	0.1	479	0.02%
2024/08/14	1	34.20	0	0.00	34.25	1	478	0.21%
2024/08/09	1.1	33.72	0	0.00	33.80	1.1	474	0.23%
2024/08/07	0.1	33.35	0	0.00	33.55	0.1	478	0.02%
2024/08/05	2.2	32.78	0	0.00	32.20	2.2	478	0.46%
2024/08/02	3	34.50	0	0.00	34.50	3	461	0.65%
2024/08/01	2	34.83	0	0.00	34.90	2	473	0.42%
2024/07/31	0	0.00	1	34.90	34.85	-1	493	-0.20%
2024/07/30	0	34.30	0	0.00	34.55	0	498	0.00%
2024/07/26	0	34.80	0	0.00	34.65	0	506	0.00%
2024/07/22	2	34.45	0	0.00	34.50	2	512	0.39%
2024/07/19	0.1	35.45	0	0.00	35.20	0.1	508	0.02%
2024/07/17	0	0.00	1.3	35.71	35.70	-1.3	505	-0.26%
2024/07/15	0	35.70	0	0.00	35.75	0	519	0.00%
2024/07/11	1	35.50	0.1	35.70	35.70	0.9	518	0.17%
2024/07/10	0.1	35.55	0	0.00	35.50	0.1	519	0.02%
2024/07/09	5	35.48	0	0.00	35.45	5	518	0.96%
2024/06/27	0.1	35.60	0	0.00	35.45	0.1	539	0.02%
2024/06/26	0	0.00	0.1	35.70	35.60	-0.1	539	-0.01%
2024/06/25	0.1	35.55	0	0.00	35.60	0.1	540	0.01%
2024/06/21	0.1	35.75	0	0.00	35.85	0.1	541	0.01%
2024/06/20	1	35.80	0	0.00	35.80	1	542	0.18%
2024/06/19	0.1	35.80	1	35.90	35.80	-1	543	-0.17%
2024/06/14	0	0.00	0.1	35.85	35.70	-0.1	555	-0.01%
2024/06/12	0.1	35.65	0	0.00	35.60	0.1	566	0.02%
2024/06/11	0.2	35.80	1.1	35.72	35.65	-0.9	571	-0.16%
2024/06/06	0	35.80	0	0.00	35.75	0	584	0.01%
2024/05/31	0	0.00	1	36.20	36.20	-1	622	-0.16%
2024/05/30	1	36.05	0	0.00	36.10	1	628	0.16%
2024/05/29	0	36.25	0	0.00	36.35	0	639	0.00%
2024/05/27	1	35.85	0	0.00	35.85	1	645	0.16%
2024/05/23	2	35.83	0	0.00	35.60	2	716	0.28%
2024/05/20	2	36.00	0	0.00	36.10	2	745	0.27%
2024/05/15	0.1	35.75	0	0.00	35.70	0.1	769	0.01%
2024/05/14	1	35.75	0	0.00	35.65	1	783	0.13%
2024/05/08	0.1	36.15	0	0.00	36.05	0.1	763	0.01%
2024/05/07	1.2	36.44	1	36.70	36.20	0.2	756	0.03%
2024/05/06	1	36.60	2.2	36.65	36.75	-1.2	741	-0.16%
2024/05/03	1	36.55	0	0.00	36.10	1	719	0.14%
2024/05/02	0	0.00	1	35.95	36.05	-1	704	-0.14%
2024/04/30	1	35.40	1	35.50	35.50	0	698	0.00%
2024/04/25	1	36.10	1	36.05	36.00	0	683	0.00%
2024/04/24	1	35.80	0.2	35.70	35.80	0.8	677	0.12%
2024/04/22	0.2	35.05	0	0.00	35.00	0.2	676	0.02%
2024/04/18	0	0.00	1	35.40	35.50	-1	656	-0.15%
2024/04/16	3.2	35.27	0	0.00	35.25	3.2	661	0.49%
2024/04/15	0.1	36.01	0	35.90	35.85	0.1	655	0.02%
2024/04/12	1	36.25	0	0.00	36.35	1	647	0.15%
2024/04/11	0	36.20	0	0.00	36.30	0	639	0.00%
2024/04/10	0	35.95	3	35.80	36.60	-3	628	-0.48%
2024/04/08	0.1	35.45	0	0.00	35.50	0.1	610	0.01%
2024/04/03	0.1	35.30	0	0.00	35.25	0.1	606	0.01%
2024/04/02	0	35.45	0	0.00	35.20	0	609	0.00%
2024/04/01	0	35.30	0	0.00	35.35	0	610	0.00%
2024/03/27	0.1	35.20	0	0.00	35.20	0.1	610	0.01%
2024/03/26	0.1	35.40	0	0.00	35.20	0.1	611	0.01%
2024/03/22	0	35.70	0	0.00	35.55	0	615	0.00%
2024/03/15	0	35.20	0	35.30	34.85	0	734	0.00%
2024/03/14	1	35.05	0	0.00	35.20	1	731	0.14%
2024/03/13	1	35.35	0	0.00	35.25	1	724	0.14%
2024/03/12	1	35.45	0	0.00	35.40	1	718	0.14%
2024/03/11	0	35.35	0	0.00	35.35	0	708	0.00%
2024/03/08	0	36.35	0	0.00	35.95	0	696	0.00%
2024/03/07	0	0.00	1	37.00	36.80	-1	679	-0.15%
2024/03/06	0	36.70	0	0.00	36.90	0	670	0.00%
2024/03/05	0	36.35	1	36.25	36.80	-1	665	-0.15%
2024/02/27	0	36.30	0	0.00	36.45	0	629	0.00%
2024/02/26	0	0.00	0	37.00	37.00	0	615	-0.01%
2024/02/23	0	0.00	5.2	35.94	35.85	-5.2	564	-0.92%
2024/02/21	0.2	35.35	0	35.15	35.30	0.2	544	0.03%
2024/02/20	2	34.95	0	0.00	34.90	2	530	0.38%
2024/02/19	1	34.90	1	34.90	34.95	0	519	0.00%
2024/02/16	1	34.50	0	0.00	34.65	1	517	0.19%
2024/02/15	0	0.00	0.4	34.30	34.40	-0.4	513	-0.08%
2024/02/02	0	0.00	0.1	33.95	33.60	-0.1	501	-0.01%
2024/02/01	0	34.00	0	0.00	33.80	0	507	0.00%
2024/01/24	0	0.00	0.1	34.05	33.95	-0.1	512	-0.01%
2024/01/23	0	0.00	0.1	33.95	33.95	-0.1	516	-0.01%
2024/01/16	0	0.00	0.1	33.65	33.50	-0.1	511	-0.02%
2024/01/11	3.1	33.05	0	0.00	33.15	3.1	522	0.58%
2024/01/10	0.1	33.50	0	33.45	33.40	0	572	0.01%
2024/01/09	1	33.45	0	0.00	33.45	1	586	0.17%
2024/01/02	0	0.00	0.1	34.50	34.45	-0.1	679	-0.01%
2023/12/29	0	0.00	0.1	34.15	34.20	-0.1	674	-0.01%
2023/12/28	0.1	34.15	0	0.00	34.05	0.1	681	0.01%
2023/12/25	2	34.00	0	0.00	34.05	2	721	0.28%
2023/12/22	0	0.00	0.1	34.33	34.25	-0.1	717	-0.01%
2023/12/21	1	34.00	0	0.00	34.00	1	712	0.14%
2023/12/19	0.1	34.15	0	0.00	34.25	0.1	699	0.01%
2023/12/18	0.1	34.85	0	0.00	34.60	0.1	694	0.01%
2023/12/15	0	0.00	4	35.00	35.00	-4	688	-0.58%
2023/12/14	0	0.00	1	35.20	35.40	-1	671	-0.15%
2023/12/13	0	0.00	1.1	35.17	35.15	-1.1	648	-0.16%
2023/12/12	1	34.40	3.1	34.27	34.50	-2.1	588	-0.35%
2023/12/11	3	33.67	0	0.00	33.65	3	560	0.54%
2023/12/08	0	0.00	3.2	33.34	33.30	-3.2	556	-0.58%
2023/11/30	0.2	33.45	0	0.00	33.45	0.2	558	0.04%
2023/11/29	0	0.00	14.1	33.45	33.45	-14.1	556	-2.52%
2023/11/27	0	0.00	1	33.15	33.10	-1	551	-0.18%
2023/11/24	1	33.35	0	0.00	33.35	1	550	0.18%
2023/11/22	2	33.05	0	0.00	33.20	2	545	0.37%
2023/11/21	10	33.20	0.1	33.10	33.25	10	544	1.83%
2023/11/20	0	0.00	0.1	32.95	32.95	-0.1	538	-0.01%
2023/11/17	2	32.60	0	0.00	32.65	2	536	0.37%
2023/11/15	0.4	32.25	0	0.00	32.20	0.4	533	0.07%
2023/11/13	1	31.90	0	0.00	32.00	1	518	0.19%
2023/11/07	0	0.00	0	32.45	32.50	0	515	0.00%
2023/10/26	0.1	31.95	0	0.00	31.70	0.1	540	0.02%
2023/10/20	0	31.70	0	0.00	31.75	0	557	0.00%
2023/10/19	0.1	32.60	0.1	32.90	32.10	0.1	555	0.01%
2023/10/18	0.2	32.99	0.1	33.06	32.25	0.1	554	0.02%
2023/10/17	1	32.95	0	0.00	32.85	1	503	0.20%
2023/10/16	0.1	33.65	0	33.80	33.90	0.1	503	0.02%
2023/10/13	0	33.70	0	0.00	33.85	0	507	0.00%
2023/10/12	0	0.00	0.2	33.63	33.90	-0.2	513	-0.04%
2023/10/06	0	32.30	7.2	32.48	32.95	-7.2	484	-1.49%
2023/10/05	1	32.05	0	0.00	32.05	1	474	0.21%
2023/10/04	1	31.95	0	0.00	31.90	1	511	0.20%
2023/10/03	0	0.00	0.1	32.30	32.35	-0.1	539	-0.02%
2023/10/02	0	0.00	1	31.55	31.80	-1	513	-0.19%
2023/09/26	0	0.00	1	31.35	31.30	-1	549	-0.18%
2023/09/25	1.2	31.35	0	0.00	31.35	1.2	558	0.21%
2023/09/22	1	31.25	0	0.00	31.40	1	564	0.18%
2023/09/21	0	0.00	0.2	31.28	31.30	-0.2	570	-0.03%
2023/09/20	1	31.05	0	0.00	31.05	1	574	0.17%
2023/09/18	1	31.75	0	0.00	31.80	1	584	0.17%
2023/09/15	1	31.80	0	0.00	31.80	1	588	0.17%
2023/09/12	0	0.00	2	31.20	31.20	-2	615	-0.33%
2023/09/08	0.1	31.25	0	0.00	31.30	0.1	638	0.02%
2023/09/07	0.2	31.15	1	31.30	31.45	-0.8	653	-0.12%
2023/09/05	0	0.00	2	31.05	31.10	-2	677	-0.30%
2023/09/04	0	0.00	17.1	30.71	30.90	-17.1	704	-2.43%
2023/09/01	0	0.00	5	30.74	30.80	-5	745	-0.67%
2023/08/28	0	0.00	0.1	30.30	30.30	-0.1	791	-0.01%
2023/08/24	4	30.26	0	0.00	30.25	4	828	0.48%
2023/08/16	3.1	30.51	0	0.00	30.45	3.1	880	0.35%
2023/08/14	0	30.75	0	0.00	30.75	0	904	0.00%
2023/08/11	0.1	31.05	0	0.00	31.00	0.1	910	0.01%
2023/08/10	0	31.15	0	0.00	31.00	0	913	0.00%
2023/08/09	0	31.35	0	0.00	31.30	0	918	0.00%
2023/08/04	1	30.75	0	0.00	31.00	1	925	0.11%
2023/08/02	1.1	30.76	0	0.00	30.80	1.1	924	0.11%
2023/08/01	0.1	31.30	0	0.00	31.10	0.1	919	0.01%
2023/07/31	8	31.14	0	0.00	31.25	8	912	0.88%
2023/07/27	1	30.80	0	0.00	30.90	1	899	0.11%
2023/07/26	0	30.95	0	0.00	30.85	0	898	0.00%
2023/07/25	1	30.85	0	0.00	30.90	1	894	0.11%
2023/07/24	0.1	30.85	0	0.00	30.70	0.1	890	0.01%
2023/07/21	4.1	30.97	0	0.00	30.95	4.1	888	0.46%
2023/07/20	0	30.70	0	0.00	31.10	0	888	0.00%
2023/07/19	0	0.00	0.1	31.10	30.65	-0.1	883	-0.01%
2023/07/18	0.1	30.42	0	0.00	30.20	0.1	879	0.01%
2023/07/17	2	30.20	0	0.00	30.35	2	868	0.23%
2023/07/14	1	30.65	0	0.00	30.65	1	853	0.12%
2023/07/13	7.1	30.77	0	0.00	30.85	7.1	843	0.84%
2023/07/12	0.1	31.07	0	0.00	30.95	0.1	828	0.02%
2023/07/11	2	31.13	1	31.20	31.15	1	813	0.12%
2023/07/10	0	0.00	2.1	34.43	34.45	-2.1	777	-0.27%
2023/07/07	1	34.40	0	0.00	34.40	1	748	0.13%
2023/07/06	1	34.45	0	0.00	34.60	1	739	0.14%
2023/07/05	0	34.60	0	0.00	34.60	0	726	0.00%
2023/07/04	0	34.55	0	0.00	34.55	0	724	0.00%
2023/07/03	0	34.60	5	34.60	34.60	-5	721	-0.69%
2023/06/30	0	34.70	0	0.00	34.60	0	733	0.00%
2023/06/29	0	34.75	0	0.00	34.65	0	733	0.00%
2023/06/27	0	34.90	0	0.00	34.75	0	731	0.00%
2023/06/26	2	34.83	4	34.85	34.90	-2	734	-0.27%
2023/06/21	0	34.45	0	0.00	34.70	0	736	0.00%
2023/06/19	0	0.00	1	34.75	34.80	-1	727	-0.14%
2023/06/15	0.1	34.95	1	35.00	35.05	-0.9	734	-0.13%
2023/06/13	3.1	34.94	0	0.00	35.00	3.1	800	0.39%
2023/06/12	0	0.00	5.2	35.11	35.20	-5.2	797	-0.65%
2023/06/09	0	0.00	0.1	35.36	35.30	-0.1	791	-0.01%
2023/06/07	1	35.20	0.1	35.35	35.35	0.9	755	0.12%
2023/06/06	1	34.90	0	0.00	34.90	1	715	0.14%
2023/06/05	0	0.00	2	34.90	34.90	-2	704	-0.28%
2023/06/02	0	0.00	12	34.74	34.75	-12	692	-1.73%
2023/05/31	1	34.70	0	0.00	34.75	1	679	0.15%
2023/05/30	1	35.10	0	0.00	34.50	1	670	0.15%
2023/05/29	0.1	34.90	6	34.97	34.80	-5.9	645	-0.91%
2023/05/26	0	0.00	16	34.38	34.05	-16	617	-2.59%
2023/05/25	0	0.00	3	34.00	34.15	-3	607	-0.49%
2023/05/23	2	33.70	0	0.00	33.95	2	597	0.33%
2023/05/22	3	33.73	0	0.00	33.65	3	593	0.51%
2023/05/19	3	33.80	0	0.00	33.70	3	589	0.51%
2023/05/17	1.1	33.07	0	0.00	33.00	1.1	561	0.20%
2023/05/16	0.1	32.80	15	32.70	32.70	-15	553	-2.70%
2023/05/11	2	32.10	0	0.00	32.10	2	546	0.37%
2023/05/04	2	32.85	0	0.00	32.85	2	541	0.37%
2023/05/03	1	32.70	0	0.00	32.70	1	540	0.19%
2023/04/21	2	32.00	0	0.00	31.95	2	537	0.37%
2023/04/18	0	0.00	8	32.60	32.65	-8	525	-1.52%
2023/04/14	2	32.30	0	0.00	32.35	2	519	0.39%
2023/04/13	3.1	32.15	0	0.00	32.30	3.1	518	0.59%
2023/04/10	6.1	32.43	0	0.00	32.45	6.1	508	1.19%
2023/04/07	10	32.66	0	0.00	32.80	10	499	2.00%
2023/04/06	11	32.80	0	0.00	32.85	11	491	2.24%
2023/03/31	0	32.20	0	0.00	32.60	0	484	0.00%
2023/03/29	9	32.05	0	0.00	32.00	9	456	1.97%
2023/03/22	0.1	32.10	1	32.20	32.10	-0.9	417	-0.22%
2023/03/21	0	32.15	0	0.00	32.10	0	407	0.00%
2023/03/20	1	32.00	6	31.98	31.95	-5	391	-1.28%
2023/03/17	2	31.60	3	31.63	31.80	-1	375	-0.27%
2023/03/16	3	31.42	1	30.90	31.65	2	343	0.58%
2023/03/14	0.1	29.90	0	0.00	29.75	0.1	266	0.03%
2023/03/10	1	30.45	0.1	30.65	30.50	0.9	256	0.35%
2023/03/01	1	29.80	0	0.00	30.05	1	239	0.42%
2023/02/22	2	29.75	0	0.00	29.80	2	234	0.85%
2023/02/16	1	29.75	0	0.00	29.70	1	236	0.42%
2023/02/15	0.1	29.78	0	0.00	29.70	0.1	238	0.04%
2023/02/14	0.1	29.95	0	0.00	29.75	0.1	233	0.04%
2023/02/13	0.2	29.95	0	0.00	29.75	0.2	231	0.07%
2023/02/07	0	0.00	1	30.10	30.20	-1	226	-0.44%
2023/01/17	0	0.00	6	30.00	30.00	-6	216	-2.77%
2023/01/12	0.1	30.00	0	0.00	30.00	0.1	257	0.02%
2023/01/11	0	0.00	6	29.95	30.00	-6	254	-2.36%
2023/01/10	0	0.00	6	29.70	29.70	-6	250	-2.40%
2023/01/09	0	0.00	4	29.30	29.30	-4	248	-1.61%
2022/12/23	0	0.00	8	28.49	28.60	-8	265	-3.02%
2022/12/19	10	28.15	0	0.00	28.40	10	288	3.47%
2022/12/16	5	28.18	0	0.00	28.35	5	291	1.72%
2022/12/12	0.1	28.20	0	0.00	28.15	0.1	303	0.02%
2022/12/07	0.1	28.45	0	0.00	28.35	0.1	310	0.03%
2022/12/06	0	0.00	2	28.50	28.45	-2	312	-0.64%
2022/12/01	1	28.55	0	0.00	28.60	1	315	0.32%
2022/11/30	1.1	28.11	0	0.00	28.30	1.1	313	0.33%
2022/11/28	1	27.90	0	0.00	27.95	1	320	0.31%
2022/11/25	1	28.05	0	0.00	28.10	1	323	0.31%
2022/11/15	0	0.00	1	27.45	27.60	-1	369	-0.27%
2022/11/10	0	27.10	0	0.00	27.10	0	371	0.01%
2022/11/08	1	26.90	0	0.00	26.90	1	373	0.27%
2022/11/02	0.1	26.00	0	0.00	25.90	0.1	383	0.03%
2022/10/28	0	25.85	0	0.00	25.55	0	390	0.01%
2022/10/27	0	0.00	1	25.60	25.90	-1	394	-0.25%
2022/10/26	1.2	25.57	0	0.00	25.50	1.2	399	0.29%
2022/10/21	0	25.80	0	0.00	26.40	0	410	0.01%
2022/10/20	1	25.05	0	0.00	26.50	1	401	0.25%
2022/10/18	1	25.95	0	0.00	26.00	1	372	0.27%
2022/10/17	0	25.70	0	0.00	26.10	0	372	0.01%
2022/10/13	0.2	25.54	1	25.20	25.20	-0.8	371	-0.21%
2022/10/12	0.5	25.64	0	0.00	25.60	0.5	368	0.14%
2022/10/11	0	25.90	0	0.00	25.55	0	369	0.01%
2022/10/05	1	26.10	0	0.00	26.10	1	371	0.27%
2022/09/30	1.1	25.95	0	0.00	26.10	1.1	424	0.25%
2022/09/28	0	26.85	0	0.00	26.20	0	469	0.01%
2022/09/26	2	26.73	0	0.00	26.70	2	481	0.42%
2022/09/23	2	27.45	0	0.00	27.50	2	490	0.41%
2022/09/22	0	27.70	0	0.00	27.60	0	503	0.00%
2022/09/21	0	28.00	4	27.80	27.85	-4	503	-0.79%
2022/09/20	0	28.10	0	0.00	28.10	0	503	0.00%
2022/09/16	0	28.25	0	0.00	28.15	0	514	0.00%
2022/09/14	0	28.25	0	0.00	28.35	0	537	0.00%
2022/09/12	1	28.36	0	0.00	28.45	1	553	0.18%
2022/09/08	1	28.40	0	0.00	28.85	1	558	0.18%
2022/09/07	0	28.30	0	0.00	28.45	0	562	0.00%
2022/09/06	1	28.40	0	0.00	28.50	1	562	0.18%
2022/09/05	0	28.85	0	0.00	28.75	0	566	0.00%
2022/09/02	6	29.05	0	0.00	29.10	6	567	1.06%
2022/09/01	1	29.30	0	0.00	29.10	1	566	0.18%
2022/08/30	0	0.00	1	29.30	29.95	-1	565	-0.18%
2022/08/29	0	29.10	0	0.00	29.10	0	525	0.00%
2022/08/25	0	0.00	2	29.45	29.45	-2	527	-0.38%
2022/08/24	1	29.35	0	0.00	29.45	1	533	0.19%
2022/08/18	0	29.70	0	0.00	29.55	0	538	0.00%
2022/08/17	0	30.03	0	0.00	29.70	0	537	0.00%
2022/08/16	0	30.23	0	0.00	30.05	0	533	0.00%
2022/08/15	0	30.28	0	0.00	30.25	0	531	0.00%
2022/08/09	1	30.55	0	0.00	30.75	1	533	0.19%
2022/08/05	1	29.70	0	0.00	30.35	1	540	0.19%
2022/08/02	0.2	30.32	0	0.00	30.20	0.2	565	0.03%
2022/08/01	0	0.00	1	30.05	30.70	-1	570	-0.18%
2022/07/29	2	30.25	6	30.10	29.95	-4	569	-0.70%
2022/07/26	1	29.00	0	0.00	29.15	1	564	0.18%
2022/07/18	1	28.20	0	0.00	28.80	1	600	0.17%
2022/07/12	1	27.70	0	0.00	26.80	1	616	0.16%
2022/07/11	2	28.23	0	0.00	28.05	2	607	0.33%
2022/07/08	1.1	28.85	1	28.75	28.85	0.1	597	0.01%
2022/07/07	1	31.95	0	0.00	32.40	1	575	0.17%
2022/07/01	1	32.40	2	32.20	32.05	-1	573	-0.17%
2022/06/29	0.1	34.35	0	0.00	34.20	0.1	561	0.01%
2022/06/28	4	34.50	0	0.00	34.55	4	586	0.68%
2022/06/23	1	34.50	0	0.00	34.70	1	643	0.16%
2022/06/22	7	35.00	0	0.00	35.00	7	662	1.06%
2022/06/21	4	35.90	0	0.00	35.95	4	674	0.59%
2022/06/20	0.1	36.60	0	0.00	35.70	0.1	750	0.01%
2022/06/16	1	36.95	1	36.90	36.90	0	851	0.00%
2022/06/14	0.1	37.30	0	0.00	37.15	0.1	865	0.01%
2022/06/07	0	0.00	1	38.10	38.10	-1	927	-0.11%
2022/06/01	1	37.75	0	0.00	37.75	1	986	0.10%
2022/05/24	0.1	37.25	0	0.00	37.05	0.1	1,061	0.01%
2022/05/20	2	37.28	0	0.00	37.35	2	1,075	0.19%
2022/05/16	1	36.25	0	0.00	36.25	1	1,206	0.08%
2022/05/12	0.1	37.00	0	0.00	36.00	0.1	1,245	0.00%
2022/05/11	1	36.95	5	37.10	36.90	-4	1,253	-0.32%
2022/05/10	1	36.85	0	0.00	37.25	1	1,255	0.08%
2022/05/09	1	37.50	0	0.00	37.15	1	1,246	0.08%
2022/05/06	1.1	37.85	0	0.00	37.90	1.1	1,241	0.09%
2022/05/03	2	37.68	0	0.00	37.65	2	1,253	0.16%
2022/04/29	2.7	38.17	0	0.00	38.00	2.7	1,259	0.21%
2022/04/27	5	37.60	0	0.00	37.65	5	1,280	0.39%
2022/04/25	0	0.00	1.1	38.40	38.30	-1.1	1,267	-0.09%
2022/04/18	7.3	38.92	0	0.00	38.85	7.3	1,280	0.57%
2022/04/15	1	39.50	0	0.00	39.45	1	1,275	0.08%
2022/04/14	0.1	39.80	0	0.00	39.65	0.1	1,293	0.00%
2022/04/12	2	39.28	0	39.50	39.30	2	1,310	0.15%
2022/04/08	0	0.00	0	39.35	39.35	0	1,312	0.00%
2022/04/07	5.1	39.25	0	39.30	38.95	5.1	1,310	0.39%
2022/04/06	4	39.44	0	0.00	39.60	4	1,302	0.31%
2022/04/01	2.9	39.62	4	39.53	39.65	-1.1	1,336	-0.09%
2022/03/31	4	39.31	1	39.35	39.45	3	1,418	0.21%
2022/03/30	0.1	40.00	0	0.00	39.75	0.1	1,403	0.00%
2022/03/29	0.2	40.20	0	0.00	40.20	0.2	1,379	0.01%
2022/03/24	0	0.00	5	40.49	40.70	-5	1,384	-0.36%
2022/03/23	1	39.15	0	0.00	40.50	1	1,405	0.07%
2022/03/22	6	39.18	0	0.00	39.00	6	1,401	0.43%
2022/03/21	0	0.00	5	37.95	38.15	-5	1,341	-0.37%
2022/03/14	10	37.15	0	0.00	37.45	10	1,413	0.71%
2022/03/11	0	0.00	4	36.69	36.85	-4	1,394	-0.29%
2022/03/08	3	35.00	0	0.00	34.65	3	1,425	0.21%
2022/03/07	3	35.88	0	0.00	35.90	3	1,443	0.21%
2022/03/04	2	36.90	1	37.00	36.85	1	1,442	0.07%
2022/03/03	0	0.00	0.2	37.05	36.90	-0.2	1,454	-0.01%
2022/03/02	0	0.00	6	36.68	36.80	-6	1,474	-0.41%
2022/03/01	3	36.10	0	0.00	36.25	3	1,497	0.20%
2022/02/25	0.2	35.70	16	35.76	35.70	-15.8	1,483	-1.06%
2022/02/24	1.1	35.33	0.2	35.30	35.20	0.9	1,478	0.06%
2022/02/22	0.1	35.70	0	0.00	35.90	0.1	1,483	0.00%
2022/02/18	1	35.95	0	0.00	36.00	1	1,527	0.07%
2022/02/17	0	0.00	1	36.05	36.20	-1	1,551	-0.06%
2022/02/16	0.6	36.11	3	36.08	36.55	-2.4	1,502	-0.16%
2022/02/15	0	0.00	1	35.30	34.70	-1	1,451	-0.07%
2022/02/14	0	0.00	11	35.09	34.95	-11	1,452	-0.76%
2022/02/11	0	0.00	2	34.78	34.75	-2	1,474	-0.14%
2022/02/10	0.1	34.30	0	0.00	34.10	0.1	1,462	0.01%
2022/02/07	0.1	33.25	0	0.00	33.35	0.1	1,466	0.01%
2022/01/26	1	32.55	0	0.00	32.55	1	1,465	0.07%
2022/01/25	1	32.30	0	0.00	32.15	1	1,468	0.07%
2022/01/24	0	0.00	1	32.30	32.55	-1	1,467	-0.07%
2022/01/17	0	0.00	1	33.35	33.55	-1	1,433	-0.07%
2022/01/14	1.2	33.12	3	32.90	33.20	-1.8	1,433	-0.13%
2022/01/10	1	33.00	0.9	33.15	33.25	0.1	1,433	0.01%
2022/01/07	0	0.00	0.5	33.30	33.25	-0.5	1,425	-0.04%
2022/01/04	1	34.25	0	0.00	34.30	1	1,396	0.07%
2022/01/03	0	0.00	0	34.90	34.65	0	1,381	0.00%
2021/12/29	0.4	35.00	0	0.00	34.95	0.4	1,354	0.03%
2021/12/28	0.5	35.00	1	34.80	34.75	-0.5	1,343	-0.04%
2021/12/27	1	35.34	6	34.88	35.05	-5	1,311	-0.38%
2021/12/24	2	33.88	0	0.00	33.30	2	1,227	0.16%
2021/12/23	0	0.00	1	33.70	33.70	-1	1,215	-0.08%
2021/12/22	1	33.70	1	33.45	33.40	0	1,213	0.00%
2021/12/17	15	34.23	0	0.00	34.20	15	1,168	1.28%
2021/12/16	0	0.00	1	33.95	33.95	-1	1,123	-0.09%
2021/12/14	0	0.00	1	33.25	33.15	-1	1,012	-0.10%
2021/12/06	0	0.00	3	31.00	31.15	-3	923	-0.32%
2021/12/03	1	31.55	0	0.00	31.25	1	919	0.11%
2021/12/01	3	32.13	5	32.47	32.55	-2	870	-0.23%
2021/11/30	3	31.80	0	0.00	31.70	3	822	0.36%
2021/11/29	1	30.80	1	31.00	31.05	0	803	0.00%
2021/11/25	0	0.00	1	31.35	31.70	-1	759	-0.13%
2021/11/24	5	30.60	0	0.00	30.75	5	723	0.69%
2021/11/18	0	0.00	0.1	31.15	31.05	-0.1	690	-0.01%
2021/11/17	0	0.00	1	31.50	31.50	-1	669	-0.15%
2021/11/12	0	0.00	0.1	30.30	30.15	-0.1	593	-0.01%
2021/11/11	0.1	30.20	0	0.00	29.95	0.1	584	0.02%
2021/11/01	0	0.00	2.2	28.96	29.05	-2.2	522	-0.41%
2021/10/29	0	0.00	3	28.70	28.80	-3	521	-0.58%
2021/10/21	3	28.27	2	28.65	28.10	1	595	0.17%
2021/10/04	2	28.35	0	0.00	28.20	2	674	0.30%
2021/09/29	0.1	28.95	0	0.00	28.85	0.1	790	0.01%
2021/09/14	1	28.95	0	0.00	29.00	1	900	0.11%
2021/08/16	1	27.50	0	0.00	27.70	1	989	0.10%
2021/08/12	1	27.90	0.1	28.05	28.10	0.9	1,000	0.09%
2021/08/11	0.1	28.10	0	0.00	27.90	0.1	1,016	0.01%
2021/08/10	0	0.00	0.6	28.55	28.25	-0.6	1,039	-0.06%
2021/08/05	0.4	28.93	0	0.00	28.80	0.4	1,143	0.03%
2021/07/30	0.3	28.23	0	0.00	28.00	0.3	1,189	0.03%
2021/07/27	2	27.90	0	0.00	27.70	2	1,239	0.16%
2021/07/22	0.2	27.80	0	0.00	27.65	0.2	1,297	0.01%
2021/07/16	0	0.00	2	28.10	28.05	-2	1,571	-0.13%
2021/07/14	2	27.70	0	0.00	27.60	2	1,584	0.13%
2021/07/13	1	28.25	0	0.00	27.90	1	1,592	0.06%
2021/07/09	0.1	28.00	0	0.00	27.85	0.1	1,549	0.01%
2021/07/05	0	0.00	10	30.10	30.15	-10	1,474	-0.68%
2021/07/01	0	0.00	1	29.70	29.75	-1	1,473	-0.07%
2021/06/29	0	0.00	2	29.70	29.80	-2	1,521	-0.13%
2021/06/28	2	29.35	1	29.30	29.45	1	1,503	0.07%
2021/06/25	1	29.05	0	0.00	29.05	1	1,524	0.07%
2021/06/15	0	0.00	4	28.90	28.70	-4	1,762	-0.23%
2021/06/10	6	27.95	0	0.00	27.90	6	1,767	0.34%
2021/06/07	1	27.70	0	0.00	28.05	1	1,839	0.05%
2021/06/03	0.1	28.40	0	0.00	28.30	0.1	1,917	0.01%
2021/06/02	4	28.45	1	28.45	28.40	3	1,931	0.16%
2021/06/01	0	0.00	1	28.10	28.20	-1	1,925	-0.05%
2021/05/31	1	27.90	0	0.00	28.00	1	1,924	0.05%
2021/05/25	0	0.00	1	28.10	28.10	-1	1,907	-0.05%
2021/05/24	0	0.00	5	27.80	28.05	-5	1,906	-0.26%
2021/05/18	0	0.00	1	26.50	27.05	-1	1,910	-0.05%
2021/05/17	3	25.90	1	25.75	25.55	2	1,895	0.11%
2021/05/13	3	26.85	1	26.20	26.85	2	1,805	0.11%
2021/05/12	3	26.92	22	26.99	26.95	-19	1,778	-1.07%
2021/05/11	1	28.50	0	0.00	28.55	1	1,725	0.06%
2021/05/10	0	0.00	1	29.50	29.45	-1	1,703	-0.06%
2021/05/07	0	0.00	3	29.15	29.60	-3	1,697	-0.18%
2021/05/06	0	0.00	1	28.85	28.95	-1	1,682	-0.06%
2021/05/05	0	0.00	2	29.10	29.00	-2	1,674	-0.12%
2021/05/04	1	29.90	0	0.00	29.00	1	1,666	0.06%
2021/05/03	0	0.00	1	29.55	29.55	-1	1,620	-0.06%
2021/04/29	0	0.00	5	29.60	29.60	-5	1,595	-0.31%
2021/04/28	0	0.00	1	29.60	29.50	-1	1,600	-0.06%
2021/04/27	5	29.69	0	0.00	29.60	5	1,589	0.31%
2021/04/26	7	30.31	4	30.04	30.15	3	1,551	0.19%
2021/04/23	3	28.50	0	0.00	28.50	3	1,348	0.22%
2021/04/20	1	28.80	0	0.00	28.85	1	1,463	0.07%
2021/04/16	1	28.55	5	28.53	28.50	-4	1,460	-0.27%
2021/04/15	3	28.32	0	0.00	28.45	3	1,458	0.21%
2021/04/14	0	0.00	2	28.35	28.20	-2	1,450	-0.14%
2021/04/12	3	28.78	0	0.00	28.65	3	1,411	0.21%
2021/04/09	0	0.00	0	28.95	28.90	0	1,386	0.00%
2021/04/08	0	29.30	0	0.00	29.20	0	1,370	0.00%
2021/04/07	4	29.01	4	29.21	29.05	0	1,353	0.00%
2021/04/06	0	0.00	1	29.10	29.25	-1	1,325	-0.08%
2021/04/01	8	28.16	6	28.28	28.30	2	1,281	0.16%
2021/03/31	0	0.00	2	27.75	27.80	-2	1,241	-0.16%
2021/03/30	0	0.00	1	27.65	27.65	-1	1,223	-0.08%
2021/03/29	1	26.80	1	26.85	27.05	0	1,181	0.00%
2021/03/26	1	27.35	0	0.00	27.35	1	1,153	0.09%
2021/03/22	0	26.60	3	26.65	26.80	-3	981	-0.30%
2021/03/19	1.1	26.40	12	26.28	26.50	-10.9	965	-1.13%
2021/03/18	6	25.89	0	0.00	25.95	6	936	0.64%
2021/03/17	2	25.55	1	25.55	25.55	1	922	0.11%
2021/03/16	0.4	25.50	0	0.00	25.40	0.4	908	0.04%
2021/03/15	8	25.01	2	25.40	25.35	6	905	0.66%
2021/03/12	1	24.70	1	24.70	24.75	0	868	0.00%
2021/03/10	0	0.00	1	24.35	24.50	-1	835	-0.12%
2021/03/09	0	0.00	3	24.00	24.30	-3	773	-0.39%
2021/03/03	0	0.00	3	23.85	23.85	-3	735	-0.41%
2021/02/23	0	0.00	18	23.48	23.70	-18	696	-2.58%
2021/02/19	1	23.60	0	0.00	23.70	1	682	0.15%
2021/02/05	0.2	22.70	0	0.00	22.70	0.2	650	0.02%
2021/02/04	0.2	23.00	0	0.00	22.65	0.2	657	0.04%
2021/02/03	0	0.00	5	22.50	22.55	-5	658	-0.76%
2021/02/01	5	22.05	0.4	22.10	22.30	4.6	659	0.70%
2021/01/28	5	22.05	10	22.40	22.25	-5	649	-0.77%
2021/01/27	5	22.05	0	0.00	22.35	5	647	0.77%
2021/01/25	0	0.00	5	22.60	22.45	-5	644	-0.78%
2021/01/22	5	22.15	0	0.00	22.15	5	638	0.78%
2021/01/15	2	22.65	2	22.90	22.55	0	624	0.00%
2021/01/13	16.1	23.41	11	23.75	23.25	5.1	591	0.86%
2021/01/12	1	22.20	1	22.35	23.00	0	454	0.00%
2021/01/11	5	22.10	0	0.00	22.30	5	433	1.15%
2020/12/15	1	22.35	0	0.00	22.10	1	483	0.21%
2020/12/11	1	22.30	1	22.25	22.25	0	474	0.00%
2020/12/10	1	22.00	0	0.00	22.15	1	466	0.21%
2020/11/30	0	0.00	1	21.75	21.70	-1	452	-0.22%
2020/11/19	0	0.00	1	21.40	21.40	-1	432	-0.23%
2020/11/04	1	21.15	0	0.00	21.15	1	425	0.24%
2020/10/26	0	0.00	10	21.40	21.55	-10	427	-2.34%
2020/10/23	0	0.00	2	21.10	21.20	-2	406	-0.49%
2020/10/19	4	21.05	0	0.00	20.95	4	399	1.00%
2020/10/15	1	20.90	3	21.10	21.05	-2	383	-0.52%
2020/10/14	2	20.83	0	0.00	20.90	2	374	0.53%
2020/09/18	0	0.00	1	20.45	20.45	-1	320	-0.31%
2020/09/17	0	0.00	1	20.45	20.45	-1	315	-0.32%
2020/09/14	2	20.30	0	0.00	20.35	2	306	0.65%
2020/08/18	0	0.00	1	19.95	19.95	-1	254	-0.39%
2020/08/17	0	0.00	1	19.90	19.75	-1	247	-0.40%
2020/08/11	0	0.00	1	19.35	19.30	-1	231	-0.43%
2020/08/06	0	0.00	1	19.05	19.10	-1	228	-0.44%
2020/07/16	3	18.80	0	0.00	18.75	3	212	1.41%
2020/07/14	1	18.85	0	0.00	18.80	1	217	0.46%
2020/07/10	0	0.00	2	18.90	18.85	-2	217	-0.92%
2020/07/08	1	19.85	1	19.95	20.00	0	213	0.00%
2020/07/07	1	19.80	0	0.00	19.95	1	204	0.49%
2020/05/29	0	0.00	1	19.10	19.10	-1	338	-0.30%
2020/05/14	0	0.00	1	19.20	19.20	-1	359	-0.28%
2020/04/22	10	17.55	20	18.14	18.40	-10	390	-2.56%
2020/04/21	15	17.98	0	0.00	18.00	15	388	3.87%
2020/04/15	1	18.40	0	0.00	18.35	1	375	0.27%
2020/04/13	0	0.00	5	17.80	17.95	-5	372	-1.34%
2020/04/09	0	17.95	0	0.00	17.70	0	371	0.00%
2020/04/07	0	0.00	6	17.15	17.20	-6	365	-1.64%
2020/04/01	1	16.85	0	0.00	17.10	1	361	0.28%
2020/03/31	1	16.90	0	0.00	17.00	1	358	0.28%
2020/03/26	1	17.00	0	0.00	17.40	1	346	0.29%
2020/03/23	2	15.85	0	0.00	16.00	2	336	0.59%
2020/03/18	0	0.00	3	17.20	17.05	-3	304	-0.99%
2020/03/17	3	17.08	1	17.20	17.35	2	295	0.68%
2020/03/13	3	18.00	0	0.00	18.40	3	276	1.08%
2020/03/12	1	19.50	0	0.00	19.55	1	259	0.39%
2020/02/24	1	20.25	0	0.00	20.30	1	221	0.45%
2020/02/20	1	20.25	0	0.00	20.30	1	219	0.46%
2020/02/05	1	20.45	0	0.00	20.40	1	210	0.48%
2020/01/09	2	20.90	0	0.00	20.90	2	171	1.16%
2020/01/03	2	21.00	0	0.00	21.20	2	169	1.18%
2019/12/31	0	0.00	2	21.00	21.10	-2	166	-1.20%
2019/12/03	0	0.00	1	20.75	20.75	-1	184	-0.54%
2019/11/21	1	20.90	0	0.00	21.00	1	182	0.55%
2019/09/23	0	0.00	1	21.85	22.10	-1	328	-0.30%
2019/08/30	0	0.00	2	20.80	20.90	-2	340	-0.59%
2019/08/29	2	20.65	0	0.00	20.65	2	344	0.58%
2019/08/27	1	20.55	0	0.00	20.60	1	344	0.29%
2019/08/26	1	20.45	0	0.00	20.60	1	344	0.29%
2019/08/21	0	0.00	2	20.70	20.75	-2	342	-0.58%
2019/08/19	1	20.60	0	0.00	20.60	1	342	0.29%
2019/08/15	2	20.55	0	0.00	20.55	2	341	0.58%
2019/07/18	2	21.50	1	21.55	21.50	1	395	0.25%
2019/07/02	8	23.31	0	0.00	23.35	8	310	2.57%
2019/06/28	1	23.20	0	0.00	23.25	1	310	0.32%
2019/06/27	0	0.00	1	23.20	23.10	-1	310	-0.32%
2019/06/26	1	23.05	0	0.00	23.10	1	301	0.33%
2019/06/06	0	0.00	2	22.40	22.40	-2	343	-0.58%
2019/05/28	0	0.00	2	22.50	22.50	-2	369	-0.54%
2019/05/16	6	22.83	14	23.30	22.40	-8	394	-2.03%
2019/04/22	0	0.00	1	22.80	22.90	-1	328	-0.30%
2019/04/16	1	22.85	0.2	22.90	22.90	0.8	326	0.24%
2019/04/11	2	22.83	0	0.00	22.85	2	319	0.63%
2019/04/10	0.1	24.70	0	0.00	22.95	0.1	314	0.03%
2019/04/08	0.1	22.95	0	0.00	22.95	0.1	311	0.03%
2019/04/03	1	22.95	0	0.00	22.95	1	309	0.32%
2019/04/02	0	0.00	4	23.00	23.00	-4	305	-1.31%
2019/03/22	1	22.85	0	0.00	22.85	1	277	0.36%
2019/03/12	0	0.00	2	22.95	22.85	-2	241	-0.83%
2019/03/11	1	22.70	0	0.00	22.85	1	242	0.41%
2019/03/06	2	22.75	0	0.00	22.80	2	236	0.85%
2019/03/04	2	22.40	0	0.00	22.55	2	225	0.89%
2019/02/20	0	0.00	12	22.25	22.25	-12	201	-5.95%
2019/02/19	0	0.00	5	21.85	21.85	-5	197	-2.53%
2018/12/06	0	0.00	2	21.05	21.15	-2	282	-0.71%
2018/12/03	0	0.00	1	21.15	21.15	-1	284	-0.35%
2018/10/25	1	19.80	2	19.70	19.70	-1	378	-0.26%
2018/10/19	1	19.95	0	0.00	20.00	1	478	0.21%
2018/10/18	0	0.00	3	20.20	20.25	-3	473	-0.63%
2018/10/02	1	22.50	0	0.00	22.20	1	601	0.17%
2018/09/27	1	22.65	0	0.00	22.50	1	730	0.14%
2018/09/26	0	0.00	1	22.65	22.80	-1	749	-0.13%
2018/09/21	0	0.00	1	22.20	22.30	-1	774	-0.13%
2018/09/13	5	21.60	0	0.00	21.60	5	914	0.55%
2018/08/29	0	0.00	2	22.35	22.30	-2	1,516	-0.13%
2018/08/20	1	21.95	0	0.00	21.95	1	1,520	0.07%
2018/08/15	0	0.00	4	22.25	22.20	-4	1,515	-0.26%
2018/08/13	0	0.00	1	22.80	22.65	-1	1,510	-0.07%
2018/08/07	0	0.00	4	22.65	22.60	-4	1,502	-0.27%
2018/08/03	0	0.00	4	22.75	22.70	-4	1,525	-0.26%
2018/08/01	0	0.00	10	23.30	23.25	-10	1,514	-0.66%
2018/07/31	0	0.00	5.1	23.21	23.25	-5.1	1,511	-0.34%
2018/07/30	30.1	23.43	0	0.00	23.40	30.1	1,510	1.99%
2018/07/27	5	23.50	10	23.45	23.50	-5	1,468	-0.34%
2018/07/26	4	22.65	0	0.00	23.10	4	1,424	0.28%
2018/07/24	0	0.00	1	22.30	22.35	-1	1,420	-0.07%
2018/07/20	3	22.81	1	22.70	22.45	2	1,402	0.14%
2018/07/18	0	0.00	10	22.90	22.85	-10	1,417	-0.71%
2018/07/17	1	23.10	1	23.25	22.95	0	1,414	0.00%
2018/07/16	5	22.40	2	23.05	23.50	3	1,353	0.22%
2018/07/12	0	0.00	1	22.20	22.50	-1	1,329	-0.08%
2018/07/09	0	0.00	0.5	23.05	22.80	-0.5	1,318	-0.04%
2018/07/06	11	24.00	0	0.00	24.10	11	1,280	0.86%
2018/07/05	3.3	24.71	0	0.00	24.15	3.3	1,242	0.26%
2018/07/03	4	25.15	0	0.00	24.85	4	1,204	0.33%
2018/06/28	6	24.92	0	0.00	24.90	6	1,209	0.50%
2018/06/27	3	26.00	1	25.65	25.30	2	1,200	0.17%
2018/06/25	0.3	25.05	0	0.00	24.95	0.3	1,156	0.02%
2018/06/21	0	0.00	1	25.95	25.60	-1	1,121	-0.09%
2018/06/20	3	25.18	0	0.00	25.10	3	1,110	0.27%
2018/06/19	5	26.25	3	26.15	26.05	2	1,068	0.19%
2018/06/15	4	27.13	4	27.23	27.15	0	1,009	0.00%
2018/06/14	2	24.03	0	0.00	25.35	2	721	0.28%
2018/06/11	0	0.00	2.8	23.66	23.70	-2.8	660	-0.42%
2018/06/08	0	0.00	1	23.45	23.50	-1	671	-0.15%
2018/05/18	0.2	23.00	0	0.00	22.95	0.2	785	0.03%
2018/05/11	2	23.18	0	0.00	23.05	2	815	0.25%
2018/05/08	1	22.65	0	0.00	22.65	1	793	0.13%
2018/04/24	0	0.00	1	22.50	22.45	-1	796	-0.13%
2018/04/23	0.2	23.05	0	0.00	22.80	0.2	790	0.03%
2018/04/18	0	0.00	29	22.70	22.80	-29	805	-3.60%
2018/04/17	2	22.75	0	0.00	22.70	2	816	0.24%
2018/04/10	0.2	23.15	0	0.00	23.00	0.2	802	0.02%
2018/04/09	0.2	23.20	0	0.00	23.05	0.2	796	0.03%
2018/04/03	0	0.00	2	23.35	23.35	-2	789	-0.25%
2018/04/02	0	0.00	2	23.50	23.55	-2	785	-0.25%
2018/03/30	1	23.00	2	22.90	22.85	-1	751	-0.13%
2018/03/28	13	22.86	0	0.00	22.85	13	740	1.75%
2018/03/26	8	22.67	0	0.00	22.75	8	727	1.10%
2018/03/22	2	22.80	3	22.90	22.90	-1	695	-0.14%
2018/03/21	5	23.27	0	0.00	23.30	5	678	0.74%
2018/03/19	5	22.95	0	0.00	22.95	5	647	0.77%
2018/03/16	3	22.70	0	0.00	22.75	3	621	0.48%
2018/03/15	0	0.00	10	22.30	22.35	-10	594	-1.68%
2018/03/14	10	22.30	2	22.20	22.25	8	596	1.34%
2018/03/08	2	22.30	0	0.00	22.35	2	565	0.35%
2018/03/07	0	0.00	2	22.20	22.15	-2	559	-0.36%
2018/03/05	1	22.00	2	21.95	21.85	-1	574	-0.17%
2018/03/01	0	0.00	1	21.85	21.95	-1	579	-0.17%
2018/02/27	0	0.00	1	21.95	21.80	-1	577	-0.17%
2018/02/23	2	21.80	1	21.50	21.80	1	543	0.18%
2018/02/09	2	20.15	0	0.00	20.15	2	520	0.38%
2018/02/08	2	20.25	0	0.00	20.40	2	521	0.38%
2018/02/07	0	0.00	5	20.40	20.35	-5	540	-0.93%
2018/02/06	5	20.05	0	0.00	20.05	5	555	0.90%
2018/02/02	0	0.00	2	20.88	20.90	-2	534	-0.37%
2018/01/26	2	21.05	0	0.00	21.10	2	569	0.35%
2018/01/16	1	21.05	1	21.05	21.05	0	532	0.00%
2018/01/11	0	0.00	1	20.70	20.70	-1	520	-0.19%
2018/01/08	1	20.45	0	0.00	20.50	1	511	0.20%
2018/01/03	0	0.00	1	20.05	20.00	-1	500	-0.20%