李洲 (3066)-元大-鳳中券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
21.10
漲跌
▼0.95
漲幅
-4.31%
成交量
189張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	22.75	1	22.40	22.35	0	1,322	0.00%
2024/02/23	0	0.00	2	27.00	25.50	-2	1,157	-0.17%
2024/02/22	2	27.50	0	0.00	26.90	2	1,144	0.17%
2024/02/21	6	28.32	1	28.55	27.20	5	1,124	0.44%
2024/02/15	0	0.00	1	24.60	24.65	-1	1,021	-0.10%
2024/01/31	0	0.00	42	29.23	28.80	-42	951	-4.41%
2024/01/30	0	0.00	40	29.12	28.90	-40	928	-4.31%
2024/01/29	63	29.77	12	29.77	29.65	51	892	5.72%
2024/01/26	142	29.10	156	28.56	29.00	-14	816	-1.71%	大買/大賣/
2024/01/25	18	27.35	10	28.05	28.05	8	634	1.26%
2024/01/24	30	26.61	0	0.00	25.50	30	585	5.12%
2024/01/22	10	26.74	9	26.82	26.10	1	538	0.19%
2024/01/19	1	23.55	5	24.05	25.30	-4	436	-0.92%
2024/01/18	2	22.93	1	22.60	23.00	1	390	0.26%
2024/01/17	3	24.73	0	0.00	23.15	3	373	0.80%
2024/01/16	0	0.00	14	23.45	23.30	-14	285	-4.90%
2024/01/15	65	24.05	51	23.98	24.00	14	276	5.07%
2024/01/12	25	23.60	26	22.53	23.65	-1	239	-0.42%
2024/01/11	1	22.75	0	22.70	23.35	1	142	0.70%
2024/01/10	0	0.00	0	21.25	21.25	0	102	-0.02%
2024/01/09	0	0.00	2	20.00	19.35	-2	84	-2.37%
2024/01/05	1	18.20	0	0.00	18.60	1	41	2.39%
2023/08/18	0	0.00	1	18.00	18.00	-1	58	-1.71%
2023/07/18	1	17.80	0	0.00	17.80	1	48	2.06%
2023/05/23	2	22.35	2	21.83	21.85	0	157	0.00%
2023/04/20	0	0.00	1	24.35	24.35	-1	156	-0.64%
2023/04/19	0	0.00	4	24.39	24.40	-4	157	-2.54%
2023/04/12	4	25.19	0	0.00	25.20	4	186	2.14%
2023/04/07	1	24.70	0	0.00	24.70	1	184	0.54%
2023/03/21	0	25.30	0	0.00	25.25	0	152	0.01%
2023/03/10	10	26.15	0	0.00	25.55	10	148	6.71%
2023/03/09	1	26.84	2	26.95	26.45	-1	145	-0.68%
2023/03/08	2	27.85	1	27.90	27.90	1	128	0.78%
2023/02/09	0	0.00	1	24.35	24.20	-1	110	-0.90%
2023/02/02	0	0.00	1	24.75	24.75	-1	149	-0.67%
2023/02/01	1	24.15	0	0.00	24.25	1	149	0.67%
2023/01/30	1	23.85	0	0.00	24.00	1	148	0.67%
2023/01/16	0	0.00	1	23.75	23.50	-1	148	-0.67%
2023/01/09	0	0.00	1	25.50	25.50	-1	149	-0.67%
2023/01/06	2	24.28	0	0.00	24.70	2	149	1.34%
2023/01/04	0	0.00	3	25.50	25.50	-3	150	-1.99%
2023/01/03	1	24.80	0	0.00	25.25	1	150	0.66%
2022/12/30	3	26.48	0	0.00	26.25	3	145	2.06%
2022/12/20	0	0.00	1	22.95	22.80	-1	135	-0.74%
2022/12/05	1	25.90	0	0.00	25.85	1	153	0.65%
2022/12/02	0	0.00	2	25.95	25.90	-2	157	-1.27%
2022/12/01	2	25.83	2	26.40	25.75	0	162	0.00%
2022/11/30	2	25.68	0	0.00	25.70	2	166	1.20%
2022/11/22	0	0.00	2	26.60	25.60	-2	229	-0.87%
2022/11/21	1	25.85	1	24.90	26.00	0	230	0.00%
2022/11/18	1	24.80	0	0.00	24.50	1	239	0.42%
2022/11/17	1	25.20	0	0.00	24.70	1	285	0.35%
2022/10/25	0	0.00	3	20.35	20.60	-3	557	-0.54%
2022/10/24	3	20.87	0	0.00	20.80	3	559	0.54%
2022/10/19	2	21.60	2	21.40	21.40	0	560	0.00%
2022/10/13	0	0.00	1	20.40	20.60	-1	558	-0.18%
2022/10/07	0	0.00	2	23.75	24.00	-2	555	-0.36%
2022/10/06	2	23.95	1	23.95	24.15	1	556	0.18%
2022/10/05	1	25.15	0	0.00	24.30	1	557	0.18%
2022/10/04	0	0.00	1	24.30	24.80	-1	556	-0.18%
2022/10/03	1	24.00	0	0.00	23.95	1	563	0.18%
2022/09/22	1	28.00	2	27.95	28.20	-1	577	-0.17%
2022/09/20	1	28.00	0	0.00	27.70	1	578	0.17%
2022/09/14	0	0.00	1	29.40	29.40	-1	575	-0.17%
2022/09/08	0	0.00	1	30.55	29.85	-1	577	-0.17%
2022/09/07	2	28.35	1	28.20	29.00	1	574	0.17%
2022/09/06	0	0.00	2	29.65	28.95	-2	577	-0.35%
2022/09/02	1	33.00	2	33.40	33.20	-1	603	-0.17%
2022/09/01	1	33.65	0	0.00	33.00	1	608	0.16%
2022/08/31	0	0.00	1	34.65	33.80	-1	601	-0.17%
2022/08/30	2	35.03	1	35.60	34.85	1	591	0.17%
2022/08/26	0	0.00	1	34.65	33.50	-1	569	-0.18%
2022/08/24	3	36.17	1	34.70	33.00	2	553	0.36%
2022/08/22	0	0.00	2	31.53	31.45	-2	492	-0.41%
2022/08/19	2	34.45	4	34.20	33.15	-2	481	-0.42%
2022/08/18	7	34.71	0	0.00	34.00	7	457	1.53%
2022/08/10	0	0.00	1	29.15	29.00	-1	354	-0.28%
2022/08/09	0	0.00	4	29.53	29.40	-4	344	-1.16%
2022/08/08	4	30.43	7	30.61	28.85	-3	336	-0.89%
2022/08/05	8	28.44	0	0.00	29.40	8	293	2.73%
2022/08/03	0	0.00	5	24.14	24.35	-5	231	-2.16%
2022/08/01	3	23.13	1	23.45	23.90	2	227	0.88%
2022/07/29	1	22.90	0	0.00	21.75	1	217	0.46%
2022/07/26	0	0.00	4	21.81	21.65	-4	220	-1.81%
2022/07/25	0	0.00	1	22.35	22.00	-1	221	-0.45%
2022/07/22	8	22.74	4	22.68	22.60	4	222	1.80%
2022/07/21	1	22.55	1	22.40	22.90	0	225	0.00%
2022/07/20	4	22.73	3	22.65	22.30	1	227	0.44%
2022/07/19	0	0.00	1	22.60	22.50	-1	235	-0.42%
2022/07/18	1	22.55	1	22.95	22.60	0	237	0.00%
2022/07/15	1	21.70	0	0.00	22.05	1	239	0.42%
2022/07/14	0	0.00	1	21.50	21.85	-1	242	-0.41%
2022/07/13	1	22.05	0	0.00	21.50	1	246	0.41%
2022/07/08	1	24.25	2	23.78	24.25	-1	254	-0.39%
2022/07/07	1	22.00	0	0.00	22.05	1	261	0.38%
2022/06/29	0	0.00	1	28.25	28.65	-1	301	-0.33%
2022/06/28	1	28.30	0	0.00	27.65	1	304	0.33%
2022/06/16	2	30.60	0	0.00	29.85	2	445	0.45%
2022/06/14	0	0.00	1	29.55	30.10	-1	459	-0.22%
2022/06/13	1	32.35	0	0.00	31.50	1	467	0.21%
2022/06/01	1	29.40	1	29.40	29.30	0	542	0.00%
2022/05/31	0	0.00	5	29.21	29.60	-5	547	-0.91%
2022/05/30	5	29.46	0	0.00	29.45	5	556	0.90%
2022/05/26	0	0.00	1	28.35	28.35	-1	568	-0.18%
2022/05/20	0	0.00	1	30.30	30.30	-1	615	-0.16%
2022/05/17	0	0.00	1	30.45	30.75	-1	694	-0.14%
2022/05/16	3	31.20	2	31.70	30.35	1	717	0.14%
2022/05/12	0	0.00	5	29.00	29.20	-5	795	-0.63%
2022/04/27	0	30.85	0	0.00	32.60	0	813	0.00%
2022/04/25	0	33.40	1	35.00	33.60	-1	814	-0.12%
2022/04/22	0	0.00	13	37.18	37.00	-13	808	-1.61%
2022/04/21	5	38.50	8	38.42	38.40	-3	811	-0.37%
2022/04/20	4	38.60	1	38.65	37.80	3	811	0.37%
2022/04/19	1	38.10	4	37.95	37.90	-3	810	-0.37%
2022/04/18	0	37.85	5	37.55	37.00	-5	808	-0.62%
2022/04/15	0	0.00	7	39.56	39.05	-7	802	-0.87%
2022/04/14	3	39.80	0	0.00	39.85	3	803	0.37%
2022/04/13	2	42.13	2	41.25	40.55	0	803	0.00%
2022/04/12	6	39.16	0	0.00	38.70	6	800	0.75%
2022/04/11	2	39.20	0	0.00	39.00	2	809	0.25%
2022/04/08	6	41.36	0	0.00	41.05	6	835	0.72%
2022/04/07	1	40.65	1	40.90	40.80	0	850	0.00%
2022/04/06	1	41.65	6	42.38	42.65	-5	861	-0.58%
2022/04/01	11	43.16	7	43.36	44.10	4	852	0.47%
2022/03/31	4	40.24	7	40.90	40.10	-3	840	-0.36%
2022/03/30	2	41.90	12	41.87	41.60	-10	841	-1.19%
2022/03/29	1	42.50	0	0.00	42.25	1	848	0.12%
2022/03/28	6	43.60	0	0.00	42.65	6	850	0.71%
2022/03/25	7	42.69	1	44.70	44.05	6	857	0.70%
2022/03/24	2	46.70	0	0.00	44.00	2	842	0.24%
2022/03/23	2	46.40	7	45.24	46.85	-5	818	-0.61%
2022/03/22	9	40.10	0	0.00	42.60	9	780	1.15%
2022/03/21	0	0.00	1	38.70	38.75	-1	763	-0.13%
2022/03/18	13	39.22	10	38.07	38.70	3	771	0.39%
2022/03/17	13	39.69	1	40.00	39.20	12	777	1.54%
2022/03/16	1	38.35	10	38.42	39.00	-9	767	-1.17%
2022/03/15	0	0.00	1	45.35	42.10	-1	755	-0.13%
2022/03/14	1	41.10	3	39.72	41.25	-2	724	-0.28%
2022/03/11	13	35.20	2	36.08	37.50	11	710	1.55%
2022/03/10	0	0.00	5	33.02	34.10	-5	710	-0.70%
2022/03/09	4	30.90	83	31.05	31.00	-79	723	-10.92%
2022/03/08	2	33.25	0	0.00	33.25	2	713	0.28%
2022/03/07	0	0.00	2	36.90	36.90	-2	723	-0.28%
2022/03/03	1	45.65	15	44.25	45.50	-14	757	-1.85%
2022/03/02	0	0.00	2	44.35	44.30	-2	784	-0.25%
2022/02/25	0	0.00	3	44.08	43.80	-3	804	-0.37%
2022/02/24	12	44.48	1	44.45	45.00	11	799	1.38%
2022/02/23	1	45.40	0	0.00	45.40	1	786	0.13%
2022/02/22	1	43.50	0	0.00	41.30	1	772	0.13%
2022/02/18	12	42.83	3	45.50	46.45	9	745	1.21%
2022/02/17	28	41.90	1	42.25	42.25	27	717	3.76%
2022/02/16	7	36.39	9	36.43	38.45	-2	684	-0.29%
2022/02/15	31	37.32	2	37.10	37.30	29	668	4.34%
2022/02/14	11	35.28	0	0.00	36.95	11	635	1.73%
2022/02/10	1	30.55	0	0.00	30.55	1	584	0.17%
2022/01/06	0	0.00	30	28.42	28.60	-30	551	-5.44%
2022/01/05	0	0.00	1	30.60	28.95	-1	545	-0.18%
2022/01/04	6	31.56	3	31.00	30.95	3	533	0.56%
2022/01/03	10	32.19	2	34.50	32.50	8	519	1.54%
2021/12/30	20	30.00	15	30.00	31.55	5	484	1.03%
2021/12/29	0	0.00	6	28.17	28.70	-6	464	-1.29%
2021/12/28	5	26.25	0	0.00	26.10	5	444	1.13%
2021/12/27	7	27.07	0	0.00	27.10	7	438	1.60%
2021/12/24	0	0.00	1	26.90	27.00	-1	432	-0.23%
2021/12/23	5	27.66	0	0.00	27.50	5	425	1.18%
2021/12/22	4	29.63	2	30.33	29.10	2	411	0.49%
2021/12/21	2	29.45	0	0.00	30.50	2	401	0.50%
2021/12/16	0	0.00	2	31.80	32.10	-2	372	-0.54%
2021/12/13	0	0.00	4	33.90	34.25	-4	344	-1.16%
2021/12/06	2	29.00	0	0.00	29.20	2	297	0.67%
2021/12/02	17	31.20	2	31.25	31.25	15	248	6.04%
2021/11/26	2	20.25	0	0.00	21.45	2	179	1.11%
2021/11/22	0	0.00	2	15.75	16.15	-2	104	-1.91%
2021/11/18	0	0.00	2	15.80	16.20	-2	100	-1.98%
2021/11/17	2	16.20	0	0.00	15.80	2	98	2.03%
2021/11/15	1	15.75	0	0.00	16.00	1	96	1.03%
2021/11/12	1	15.90	0	0.00	15.55	1	93	1.08%
2021/11/05	0	0.00	1	13.45	13.75	-1	68	-1.47%
2021/11/04	1	14.50	0	0.00	14.00	1	68	1.46%
2021/09/16	0	0.00	2	12.60	12.70	-2	201	-0.99%
2021/09/08	2	12.40	0	0.00	12.30	2	200	1.00%
2021/08/19	0	0.00	3	12.68	12.25	-3	214	-1.40%
2021/08/18	3	13.00	0	0.00	12.85	3	215	1.39%
2021/08/16	0	0.00	1	13.10	13.20	-1	213	-0.47%
2021/08/12	1	14.05	0	0.00	14.25	1	210	0.48%
2021/08/06	0	0.00	9	15.10	15.10	-9	204	-4.41%
2021/08/05	0	0.00	2	15.55	15.60	-2	202	-0.99%
2021/08/04	11	16.32	0	0.00	15.55	11	200	5.48%
2021/07/27	0	0.00	8	16.39	16.50	-8	169	-4.72%
2021/07/26	5	17.00	3	17.75	17.90	2	146	1.36%
2021/07/22	2	14.85	0	0.00	14.85	2	96	2.07%
2021/07/21	0	0.00	2	13.40	13.50	-2	88	-2.27%
2021/07/15	2	13.28	0	0.00	12.60	2	88	2.25%
2021/06/15	0	0.00	3	12.50	12.45	-3	166	-1.80%
2021/06/08	3	12.55	0	0.00	12.45	3	195	1.53%
2021/05/27	0	0.00	1	13.75	13.85	-1	240	-0.42%
2021/05/26	1	12.40	0	0.00	12.70	1	234	0.43%
2021/05/14	0	0.00	1	11.05	11.25	-1	231	-0.43%
2021/05/11	0	0.00	2	13.50	12.70	-2	229	-0.87%
2021/05/10	2	12.60	0	0.00	13.30	2	225	0.89%
2021/05/04	0	0.00	6	12.40	12.45	-6	221	-2.71%
2021/04/29	1	13.70	0	0.00	13.95	1	218	0.46%
2021/04/23	1	14.25	0	0.00	14.25	1	213	0.47%
2021/04/21	1	14.60	7	14.66	14.50	-6	208	-2.88%
2021/04/20	8	15.16	0	0.00	15.00	8	206	3.88%
2021/04/06	1	14.15	0	0.00	14.30	1	149	0.67%
2021/03/30	0	0.00	1	14.35	14.60	-1	144	-0.69%
2021/03/29	1	14.20	0	0.00	14.50	1	142	0.70%
2021/03/23	0	0.00	10	15.70	14.55	-10	132	-7.54%
2021/03/22	10	16.13	0	0.00	16.10	10	126	7.92%
2021/03/18	6	15.97	0	0.00	15.70	6	116	5.13%
2021/03/17	0	0.00	2	16.23	15.70	-2	112	-1.78%
2021/03/16	0	0.00	1	15.90	16.10	-1	103	-0.97%
2021/03/12	1	13.25	0	0.00	13.35	1	87	1.14%
2021/03/09	1	15.15	0	0.00	14.40	1	69	1.44%
2019/08/02	4	7.00	0	0.00	6.85	4	17	22.24%