聯傑 (3094)-元大-鳳中券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.00
漲跌
▼0.20
漲幅
-0.64%
成交量
138張
產業
上市半導體類股▲1.14%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	31.20	0	0.00	31.20	0	622	0.00%
2024/04/23	1	30.65	1	30.45	30.75	0	654	0.00%
2024/04/15	0	0.00	0	32.00	31.70	0	735	0.00%
2024/04/11	2	33.70	0	0.00	33.05	2	785	0.25%
2024/03/27	0	33.75	0	0.00	33.55	0	1,234	0.00%
2024/03/26	10	33.30	0	0.00	33.30	10	1,242	0.80%
2024/03/22	0	33.80	0	0.00	33.80	0	1,263	0.00%
2024/03/21	0	0.00	3	33.45	33.50	-3	1,271	-0.24%
2024/03/08	1	36.25	0	0.00	35.80	1	1,670	0.06%
2024/03/07	8	36.31	7.1	36.52	35.45	0.9	1,661	0.05%
2024/03/06	0	0.00	3	34.40	34.40	-3	1,663	-0.18%
2024/02/26	1	35.05	0	0.00	35.45	1	2,723	0.04%
2024/02/20	0	0.00	2	36.95	36.20	-2	3,092	-0.06%
2024/02/16	0	0.00	1	36.40	36.55	-1	3,181	-0.03%
2024/02/15	1	35.35	9	35.37	35.60	-8	3,296	-0.24%
2024/02/05	1	35.05	0	0.00	35.20	1	3,398	0.03%
2024/02/02	1	35.75	0	0.00	35.70	1	3,412	0.03%
2024/02/01	0	36.30	0	0.00	36.30	0	3,462	0.00%
2024/01/31	3	36.25	4	36.24	36.05	-1	3,513	-0.03%
2024/01/25	2	36.43	0	0.00	36.50	2	4,162	0.05%
2024/01/24	0	0.00	1	37.05	36.80	-1	4,289	-0.02%
2024/01/23	0	0.00	1	36.85	36.70	-1	4,784	-0.02%
2024/01/18	0	0.00	1	36.00	36.00	-1	5,351	-0.02%
2024/01/16	0	0.00	1	36.90	36.80	-1	5,512	-0.02%
2024/01/15	0	0.00	1	37.60	37.60	-1	5,594	-0.02%
2024/01/11	2	36.58	0	0.00	36.50	2	6,006	0.03%
2024/01/10	1	35.85	0	36.40	36.00	1	6,240	0.02%
2024/01/09	4	36.64	0	0.00	36.40	4	6,423	0.06%
2024/01/08	2	37.15	0	0.00	37.05	2	6,416	0.03%
2024/01/05	5	38.75	3	38.50	37.50	2	6,424	0.03%
2024/01/04	3	38.88	0	0.00	38.55	3	6,437	0.05%
2024/01/03	5	39.32	0	0.00	39.10	5	6,444	0.08%
2024/01/02	5	40.50	5	40.55	40.00	0	6,448	0.00%
2023/12/28	1	41.00	6	40.83	40.55	-5	6,530	-0.08%
2023/12/27	1	41.15	3	41.00	40.85	-2	6,484	-0.03%
2023/12/26	1	39.90	6	40.14	40.50	-5	6,355	-0.08%
2023/12/25	0	0.00	1	39.05	38.40	-1	6,241	-0.02%
2023/12/22	1	38.35	2	38.85	38.35	-1	6,224	-0.02%
2023/12/21	1	37.55	0	0.00	37.55	1	6,168	0.02%
2023/12/20	1	38.05	0	0.00	38.05	1	6,167	0.02%
2023/12/19	0	0.00	1	37.65	37.70	-1	6,164	-0.02%
2023/12/15	1	39.05	0	0.00	38.40	1	6,155	0.02%
2023/12/14	7	40.35	6	40.93	39.50	1	6,120	0.02%
2023/12/13	0	0.00	1	39.90	39.30	-1	6,009	-0.02%
2023/12/12	1	39.50	0	0.00	39.40	1	6,059	0.02%
2023/12/11	4	39.43	5	39.85	40.10	-1	6,100	-0.02%
2023/12/08	20	39.35	3	39.70	39.35	17	6,020	0.28%
2023/12/06	3	39.38	2	39.95	39.80	1	5,999	0.02%
2023/12/05	1	38.95	0	0.00	38.90	1	5,972	0.02%
2023/12/04	4	39.99	1	40.20	39.30	3	5,962	0.05%
2023/12/01	2	40.50	2	40.80	40.25	0	5,962	0.00%
2023/11/30	4	41.20	3	41.38	41.00	1	5,934	0.02%
2023/11/29	4	41.23	12	42.05	41.85	-8	5,954	-0.13%
2023/11/28	2	39.95	0	0.00	40.15	2	5,817	0.03%
2023/11/27	2	38.73	2	39.15	38.30	0	5,792	0.00%
2023/11/24	14	40.83	23.2	41.82	39.95	-9.2	5,800	-0.16%
2023/11/22	2	40.15	2	39.73	40.00	0	5,597	0.00%
2023/11/21	1	38.65	2	39.43	38.70	-1	5,753	-0.02%
2023/11/20	27	40.13	10	40.28	39.40	17	5,836	0.29%
2023/11/17	1	39.30	7	39.44	39.30	-6	5,802	-0.10%
2023/11/16	2	38.95	7	38.31	38.00	-5	5,711	-0.09%
2023/11/15	4	38.91	0	0.00	38.45	4	5,670	0.07%
2023/11/14	2	39.15	10	39.40	39.20	-8	5,632	-0.14%
2023/11/13	9	37.92	7	38.10	38.35	2	5,543	0.04%
2023/11/09	8	36.53	7	36.46	36.20	1	5,407	0.02%
2023/11/08	1	38.30	0	0.00	37.50	1	5,349	0.02%
2023/11/07	2	38.55	3	38.65	38.70	-1	5,294	-0.02%
2023/11/06	4.2	39.31	6	39.79	38.95	-1.8	5,237	-0.03%
2023/11/03	18	38.77	15	39.19	38.50	3	5,060	0.06%
2023/11/02	12	38.12	9	37.75	38.20	3	4,855	0.06%
2023/11/01	6	36.62	13	36.73	36.55	-7	4,640	-0.15%
2023/10/31	20	39.33	12	38.18	37.10	8	4,504	0.18%
2023/10/30	11	38.62	20	38.60	40.35	-9	4,002	-0.22%
2023/10/27	16	38.29	33	38.01	36.70	-17	3,661	-0.46%
2023/10/26	25	36.20	2	35.93	35.65	23	3,478	0.66%
2023/10/25	0	0.00	12	37.80	37.40	-12	3,425	-0.35%
2023/10/24	12	36.40	0	0.00	37.10	12	3,326	0.36%
2023/10/23	14	37.45	13	37.94	37.30	1	3,252	0.03%
2023/10/20	39	38.64	31	38.03	37.75	8	3,169	0.25%
2023/10/19	12	38.41	45	38.12	38.50	-33	2,989	-1.10%
2023/10/18	12	38.29	6	37.05	36.35	6	2,738	0.22%
2023/10/17	4	37.30	4	36.78	37.40	0	2,490	0.00%
2023/10/16	0	34.75	1	35.10	35.00	-1	2,297	-0.04%
2023/10/13	1	36.05	3	35.75	35.35	-2	2,297	-0.09%
2023/10/12	3	35.18	8	35.16	35.70	-5	2,268	-0.22%
2023/10/11	8	34.14	0	0.00	33.25	8	2,221	0.36%
2023/10/05	1	34.85	0	0.00	35.10	1	2,186	0.05%
2023/10/04	1	35.05	0	0.00	35.50	1	2,156	0.05%
2023/09/20	2	33.60	0	0.00	33.50	2	2,075	0.10%
2023/09/18	2	34.65	5	35.35	34.65	-3	2,060	-0.15%
2023/09/15	1	35.50	3	35.35	35.35	-2	2,051	-0.10%
2023/09/14	3	35.22	3	35.38	34.80	0	1,982	0.00%
2023/09/13	1	33.30	0	0.00	34.20	1	1,912	0.05%
2023/09/11	0	0.00	0.2	33.33	33.15	-0.2	1,902	-0.01%
2023/09/08	1	34.10	0	0.00	34.05	1	1,881	0.05%
2023/09/07	1	34.80	0	0.00	34.65	1	1,878	0.05%
2023/09/04	1	34.75	1	35.25	35.15	0	1,836	0.00%
2023/09/01	3	38.88	87	37.61	37.70	-84	1,796	-4.68%
2023/08/31	1	38.70	4	38.45	38.05	-3	1,726	-0.17%
2023/08/30	61.2	39.11	3	39.25	38.30	58.2	1,703	3.41%
2023/08/29	1	38.65	1	39.25	38.60	0	1,652	0.00%
2023/08/28	9	38.15	16.1	38.30	38.60	-7.1	1,555	-0.45%
2023/08/25	33.1	36.44	6	36.34	36.30	27.1	1,389	1.95%
2023/08/24	16	33.85	13	34.17	34.25	3	1,448	0.21%
2023/08/23	21	32.89	21	32.90	32.80	0	1,352	0.00%
2023/07/28	0	0.00	1	30.50	30.50	-1	1,515	-0.07%
2023/07/17	0	0.00	0.1	32.00	31.80	-0.1	1,795	-0.01%
2023/07/11	1	31.95	0	0.00	31.50	1	2,043	0.05%
2023/07/10	1	32.25	1	32.10	32.00	0	2,060	0.00%
2023/07/07	2	32.70	1	32.70	32.30	1	2,097	0.05%
2023/06/29	0	0.00	1	32.50	32.40	-1	2,125	-0.05%
2023/06/26	0	0.00	2	32.55	32.25	-2	2,177	-0.09%
2023/06/21	0	0.00	0.2	33.40	33.05	-0.2	2,245	-0.01%
2023/06/20	0	0.00	2	33.30	33.40	-2	2,409	-0.08%
2023/06/16	1	34.05	0	0.00	34.10	1	2,744	0.04%
2023/06/15	0.1	34.50	0	0.00	34.35	0.1	2,747	0.01%
2023/06/13	3	33.80	0	0.00	34.05	3	2,759	0.11%
2023/06/12	10	33.70	1	33.50	33.60	9	2,815	0.32%
2023/06/09	0	0.00	1	34.20	34.10	-1	2,807	-0.04%
2023/06/08	18	33.95	1	33.95	33.95	17	2,809	0.61%
2023/06/07	0	0.00	1	34.35	34.50	-1	2,801	-0.04%
2023/06/06	0	0.00	1	36.50	35.95	-1	2,754	-0.04%
2023/06/05	0	0.00	3	37.20	37.10	-3	2,740	-0.11%
2023/06/02	3	37.48	0	0.00	37.05	3	2,726	0.11%
2023/06/01	2	36.05	15	35.49	37.10	-13	2,695	-0.48%
2023/05/31	1	36.10	10	35.90	35.85	-9	2,660	-0.34%
2023/05/30	30	38.36	7	38.11	37.00	23	2,612	0.88%
2023/05/29	0	0.00	2	35.90	35.80	-2	2,341	-0.09%
2023/05/26	5	34.72	0	0.00	33.85	5	2,388	0.21%
2023/05/25	1	35.35	1	36.10	35.65	0	2,678	0.00%
2023/05/23	0	0.00	2	35.60	35.55	-2	2,792	-0.07%
2023/05/22	1	35.55	0	0.00	35.05	1	2,768	0.04%
2023/05/19	0.1	34.61	4	34.79	34.65	-3.9	2,747	-0.14%
2023/05/18	0	34.05	0	0.00	34.15	0	2,791	0.00%
2023/05/17	0	0.00	2	34.00	33.80	-2	2,788	-0.07%
2023/05/15	1	32.05	0	0.00	32.00	1	2,865	0.03%
2023/05/12	2	32.00	0	0.00	32.00	2	2,867	0.07%
2023/05/11	1	33.15	1	32.60	32.05	0	2,870	0.00%
2023/05/10	2	33.83	0	0.00	33.70	2	2,943	0.07%
2023/05/09	1	33.60	0	0.00	33.80	1	2,938	0.03%
2023/05/02	0	0.00	1	34.45	34.60	-1	2,917	-0.03%
2023/04/24	2	33.75	0.1	34.03	33.25	1.9	2,783	0.07%
2023/04/21	0	33.65	2	34.28	33.60	-2	2,731	-0.07%
2023/04/20	1	34.45	7	34.08	33.80	-6	2,673	-0.22%
2023/04/19	1.1	35.30	7	35.40	35.60	-6	2,610	-0.23%
2023/04/18	0	0.00	6	35.00	34.65	-6	2,462	-0.24%
2023/04/17	1	33.70	0	0.00	33.80	1	2,373	0.04%
2023/04/14	0	0.00	1	33.20	33.10	-1	2,356	-0.04%
2023/04/13	2	33.78	0	0.00	33.10	2	2,348	0.09%
2023/04/12	0	0.00	11	33.83	34.40	-11	2,320	-0.47%
2023/03/30	0	0.00	1	33.50	33.50	-1	2,217	-0.05%
2023/03/29	0	0.00	5	33.20	32.85	-5	2,198	-0.23%
2023/03/28	2	32.93	0	0.00	32.85	2	2,185	0.09%
2023/03/27	5	34.20	0	0.00	33.90	5	2,157	0.23%
2023/03/24	2	34.90	2	35.55	34.70	0	2,132	0.00%
2023/03/23	8	35.55	1	35.50	35.40	7	2,055	0.34%
2023/03/22	0	0.00	2	34.73	35.10	-2	1,883	-0.11%
2023/03/21	2	34.63	9	35.48	35.30	-7	1,768	-0.40%
2023/03/20	2	32.80	1	33.00	33.05	1	1,532	0.07%
2023/03/16	2	32.45	1	32.65	32.30	1	1,502	0.07%
2023/03/15	4	33.31	4	32.90	32.80	0	1,486	0.00%
2023/03/13	2	31.13	0	0.00	31.20	2	1,411	0.14%
2023/03/10	0	0.00	5	32.40	31.90	-5	1,398	-0.36%
2023/03/08	1	33.50	0	0.00	33.15	1	1,370	0.07%
2023/03/07	0	0.00	1	32.80	32.70	-1	1,343	-0.07%
2023/03/06	0	0.00	2	33.03	32.85	-2	1,327	-0.15%
2023/03/03	1	32.20	10	32.35	32.20	-9	1,307	-0.69%
2023/03/02	13	32.92	3	32.60	32.55	10	1,284	0.78%
2023/02/24	2	34.15	0	0.00	33.45	2	1,199	0.17%
2023/02/23	24	34.79	22	34.66	35.20	2	1,103	0.18%
2023/02/22	2	31.75	7	32.84	32.90	-5	770	-0.65%
2023/02/21	0	0.00	2	29.98	29.95	-2	665	-0.30%
2023/02/17	0	0.00	1	29.35	29.25	-1	594	-0.17%
2023/02/16	0	0.00	1	29.40	29.30	-1	576	-0.17%
2023/02/15	2	28.40	1	28.45	28.40	1	491	0.20%
2023/02/14	1	29.00	0	0.00	28.90	1	477	0.21%
2023/02/13	3	28.60	3	28.42	28.65	0	424	0.00%
2023/02/10	1	27.55	0	0.00	27.35	1	372	0.27%
2023/02/09	0	0.00	2.1	28.25	28.15	-2.1	364	-0.57%
2023/02/08	2.1	28.12	1	28.90	28.50	1.1	349	0.31%
2023/02/06	0	0.00	1.1	26.78	27.00	-1.1	258	-0.43%
2023/02/03	0.1	27.64	0	0.00	27.35	0.1	251	0.04%
2023/01/09	1	25.70	1	25.90	26.10	0	199	0.00%
2022/11/30	0	0.00	5	26.60	26.45	-5	235	-2.12%
2022/09/27	1	25.25	0	0.00	25.60	1	861	0.12%
2022/09/23	0	0.00	2	28.00	27.25	-2	866	-0.23%
2022/09/22	0	0.00	1	27.45	28.20	-1	870	-0.11%
2022/09/21	0	0.00	1	27.50	27.55	-1	870	-0.11%
2022/09/13	2	29.50	0	0.00	29.20	2	877	0.23%
2022/09/05	1	29.35	0	0.00	28.95	1	880	0.11%
2022/09/02	2	29.40	3	29.78	30.10	-1	874	-0.11%
2022/08/29	0	0.00	1	28.85	28.90	-1	868	-0.12%
2022/08/26	1	29.70	0	0.00	29.80	1	863	0.12%
2022/08/22	2	29.50	0	0.00	29.20	2	830	0.24%
2022/08/19	1	30.45	3	30.62	30.00	-2	820	-0.24%
2022/08/18	12	30.79	4	31.13	30.45	8	797	1.00%
2022/08/17	5	29.35	5	29.55	29.80	0	689	0.00%
2022/07/28	0	0.00	4	27.51	26.85	-4	648	-0.62%
2022/07/26	1	27.85	0	0.00	27.70	1	635	0.16%
2022/07/25	3	27.95	0	0.00	28.10	3	630	0.48%
2022/07/21	0	0.00	4	27.94	28.55	-4	634	-0.63%
2022/07/20	3	27.35	8	27.53	27.15	-5	616	-0.81%
2022/07/19	1	26.75	0	0.00	26.90	1	611	0.16%
2022/07/15	13	26.98	9.1	27.10	26.60	4	610	0.65%
2022/07/14	9	26.04	4.1	26.20	26.35	5	591	0.84%
2022/07/08	1	26.15	0	0.00	26.20	1	586	0.17%
2022/07/07	2	25.75	1	25.35	26.30	1	563	0.18%
2022/07/06	1.1	26.25	0	0.00	26.25	1.1	502	0.22%
2022/06/20	0	0.00	1	26.30	26.00	-1	561	-0.18%
2022/06/16	3	28.62	3	28.00	27.50	0	561	0.00%
2022/06/08	1	31.35	0	0.00	31.10	1	603	0.17%
2022/06/02	0	0.00	1	31.70	31.75	-1	635	-0.16%
2022/05/23	1	31.25	1	31.15	31.30	0	763	0.00%
2022/05/12	1	28.75	0	0.00	27.80	1	1,029	0.10%
2022/05/10	0	0.00	1	28.35	28.60	-1	1,069	-0.09%
2022/05/09	1	27.80	0	0.00	27.75	1	1,093	0.09%
2022/05/06	1	29.00	0	0.00	29.40	1	1,109	0.09%
2022/04/29	0	0.00	0	29.35	29.20	0	1,236	0.00%
2022/04/28	0	0.00	0	29.00	29.05	0	1,372	0.00%
2022/04/27	0	28.93	0	0.00	28.60	0	1,393	0.00%
2022/04/20	1	31.80	0	0.00	31.90	1	1,554	0.06%
2022/04/08	1	33.10	0	0.00	33.10	1	2,815	0.04%
2022/04/07	0	0.00	1	32.90	32.65	-1	3,998	-0.03%
2022/03/30	3	34.60	3	34.53	34.40	0	6,618	0.00%
2022/03/25	6	34.86	6	34.55	34.40	0	6,753	0.00%
2022/03/24	1	34.45	0	0.00	34.90	1	6,749	0.01%
2022/03/23	1	35.50	2	35.10	35.45	-1	6,745	-0.01%
2022/03/17	0	0.00	1	33.20	33.10	-1	6,716	-0.01%
2022/03/16	0	0.00	1	32.10	31.75	-1	6,727	-0.01%
2022/03/14	2	33.03	0	0.00	33.00	2	6,731	0.03%
2022/03/11	1	33.00	0	0.00	33.10	1	6,749	0.01%
2022/03/10	0	0.00	1	33.50	33.40	-1	6,775	-0.01%
2022/03/08	0	0.00	6	32.50	32.30	-6	6,810	-0.09%
2022/03/07	0	0.00	3	34.15	33.70	-3	6,803	-0.04%
2022/03/04	2	35.68	0	0.00	35.45	2	6,788	0.03%
2022/03/03	2	36.40	0	0.00	36.40	2	6,787	0.03%
2022/03/02	1	35.35	0	0.00	35.90	1	6,779	0.01%
2022/02/25	1	34.95	1	35.25	35.15	0	6,766	0.00%
2022/02/24	1	36.00	5	35.20	35.25	-4	6,755	-0.06%
2022/02/22	1	36.95	0	0.00	36.10	1	6,765	0.01%
2022/02/21	1	36.90	4	37.35	37.80	-3	6,812	-0.04%
2022/02/17	2	37.65	0	0.00	37.35	2	6,985	0.03%
2022/02/16	6	37.70	1	37.20	38.15	5	6,980	0.07%
2022/02/15	8	37.70	5	36.86	36.75	3	6,930	0.04%
2022/02/14	2	35.00	8	35.22	35.30	-6	6,852	-0.09%
2022/02/11	0	0.00	2	36.85	36.85	-2	6,901	-0.03%
2022/02/10	5	36.41	5	36.35	36.45	0	6,907	0.00%
2022/02/09	5	37.10	0	0.00	37.00	5	6,888	0.07%
2022/02/07	1	34.50	0	0.00	34.90	1	6,843	0.01%
2022/01/25	3	34.90	0	0.00	34.30	3	6,809	0.04%
2022/01/21	10	38.28	25	39.19	36.95	-15	6,740	-0.22%
2022/01/20	4	37.68	3	37.70	37.80	1	6,605	0.02%
2022/01/19	13	37.90	0	0.00	37.85	13	6,583	0.20%
2022/01/17	22	37.09	1	37.25	38.00	21	6,527	0.32%
2022/01/13	3	36.95	4	37.00	36.90	-1	6,460	-0.02%
2022/01/10	2	40.60	1	39.55	40.65	1	6,229	0.02%
2022/01/07	2	39.50	0	0.00	39.00	2	6,081	0.03%
2022/01/06	4	41.66	4	42.08	40.90	0	5,969	0.00%
2022/01/05	2	42.00	2	42.50	41.95	0	5,821	0.00%
2022/01/04	8	44.66	4	43.93	42.60	4	5,693	0.07%
2022/01/03	22	45.23	39	44.50	43.70	-17	5,431	-0.31%
2021/12/30	79	47.42	61	47.80	46.90	18	5,147	0.35%
2021/12/29	12	44.64	24	45.26	46.05	-12	3,966	-0.30%
2021/12/28	33	42.91	23	42.39	41.90	10	2,934	0.34%
2021/12/27	8	39.62	5	39.62	41.15	3	1,941	0.15%
2021/12/24	5	37.20	12	37.71	37.45	-7	1,500	-0.47%
2021/12/23	0	0.00	0	36.30	36.10	0	1,367	0.00%
2021/12/21	2	36.30	10	36.20	36.00	-8	1,309	-0.61%
2021/12/20	0	0.00	1	34.80	34.70	-1	1,228	-0.08%
2021/12/17	11	34.09	0	0.00	34.15	11	1,218	0.90%
2021/12/16	0	0.00	1	34.70	35.65	-1	1,201	-0.08%
2021/12/14	3	34.40	7	33.22	33.20	-4	1,175	-0.34%
2021/12/13	1	34.75	3	34.73	34.65	-2	1,165	-0.17%
2021/12/10	0	0.00	3	34.87	34.25	-3	1,167	-0.26%
2021/12/09	0	0.00	1	35.80	35.10	-1	1,150	-0.09%
2021/12/08	0	0.00	2	35.25	35.30	-2	1,146	-0.17%
2021/12/07	1	36.50	0	0.00	35.75	1	1,141	0.09%
2021/12/06	0	0.00	7	35.76	35.90	-7	1,155	-0.61%
2021/12/03	2	35.20	2	35.60	34.85	0	1,136	0.00%
2021/12/02	13	35.23	0	0.00	34.00	13	1,127	1.15%
2021/12/01	3	35.15	1	33.80	35.20	2	1,161	0.17%
2021/11/29	0	0.00	2	33.20	33.80	-2	1,363	-0.15%
2021/11/26	0	0.00	1	33.30	33.85	-1	1,370	-0.07%
2021/11/23	1	35.30	6	34.75	34.95	-5	1,358	-0.37%
2021/11/22	1	36.70	0	0.00	36.35	1	1,350	0.07%
2021/11/19	1	36.35	1	35.65	35.70	0	1,343	0.00%
2021/11/18	6	37.36	1	37.20	36.75	5	1,322	0.38%
2021/11/17	4	36.76	4	36.61	36.70	0	1,253	0.00%
2021/11/16	3	36.48	1	34.95	37.55	2	1,160	0.17%
2021/11/15	3	34.12	6	34.17	34.20	-3	1,072	-0.28%
2021/11/12	1	33.75	1	33.10	32.95	0	1,061	0.00%
2021/11/11	1	32.50	0	0.00	32.30	1	1,062	0.09%
2021/11/10	2	33.25	1	34.00	33.30	1	1,075	0.09%
2021/11/08	0	0.00	4	32.58	32.40	-4	1,008	-0.40%
2021/11/05	1	32.05	0	0.00	32.00	1	1,044	0.10%
2021/11/04	3	32.35	0	0.00	32.35	3	1,076	0.28%
2021/11/03	1	31.90	0	0.00	32.30	1	1,127	0.09%
2021/11/02	1	32.50	0	0.00	31.75	1	1,270	0.08%
2021/10/28	1	31.80	0	0.00	31.90	1	1,453	0.07%
2021/10/19	0	0.00	1	30.30	30.30	-1	1,821	-0.05%
2021/10/15	1	29.65	0	0.00	29.55	1	2,327	0.04%
2021/10/08	1	30.15	0	0.00	29.85	1	2,718	0.04%
2021/10/04	0	0.00	1	30.20	28.80	-1	3,194	-0.03%
2021/09/29	0	0.00	1	31.70	31.50	-1	3,233	-0.03%
2021/09/17	2	33.00	2	33.20	33.20	0	3,395	0.00%
2021/09/13	1	34.45	0	0.00	34.25	1	3,782	0.03%
2021/09/08	1	33.55	0	0.00	33.30	1	3,841	0.03%
2021/09/07	0	0.00	10	34.27	33.90	-10	3,859	-0.26%
2021/09/06	0	0.00	10	35.60	35.30	-10	3,856	-0.26%
2021/09/03	22	36.74	4	36.75	36.75	18	3,907	0.46%
2021/08/31	0	0.00	18	33.67	33.50	-18	3,731	-0.48%
2021/08/27	2	33.15	0	0.00	33.50	2	3,778	0.05%
2021/08/25	0	0.00	9	34.02	34.05	-9	3,801	-0.24%
2021/08/24	5	33.15	0	0.00	32.85	5	3,811	0.13%
2021/08/20	1	31.50	1	31.70	31.75	0	3,839	0.00%
2021/08/19	2	33.40	2	33.00	31.45	0	3,843	0.00%
2021/08/18	1	32.00	5	32.12	34.00	-4	3,847	-0.10%
2021/08/17	1	33.70	4	33.45	32.60	-3	3,909	-0.08%
2021/08/16	6	34.53	2	33.85	33.90	4	3,910	0.10%
2021/08/12	0	0.00	1	36.60	36.90	-1	3,913	-0.03%
2021/08/11	0	0.00	4	37.05	35.70	-4	3,929	-0.10%
2021/08/10	1	37.50	0	0.00	37.80	1	3,915	0.03%
2021/08/09	2	38.70	0	0.00	38.50	2	3,918	0.05%
2021/08/06	23	39.62	6	40.03	39.50	17	3,904	0.44%
2021/08/05	9	38.25	17	39.04	39.35	-8	3,807	-0.21%
2021/08/04	15	37.10	0	0.00	37.10	15	3,757	0.40%
2021/08/03	12	37.45	7	37.85	37.70	5	3,778	0.13%
2021/08/02	0	0.00	1	36.60	36.30	-1	3,750	-0.03%
2021/07/30	5	37.42	8	36.72	36.00	-3	3,764	-0.08%
2021/07/29	10	34.94	19	34.96	35.30	-9	3,751	-0.24%
2021/07/28	1	35.30	0	0.00	35.30	1	3,753	0.03%
2021/07/27	0	0.00	1	38.35	37.20	-1	3,753	-0.03%
2021/07/26	5	38.21	2	38.05	38.00	3	3,765	0.08%
2021/07/23	5	39.44	3	39.47	37.55	2	3,810	0.05%
2021/07/22	20.1	41.15	4	40.74	40.95	16.1	3,734	0.43%
2021/07/21	6	40.10	3	40.22	41.05	3	3,712	0.08%
2021/07/20	4	39.75	1	40.05	39.95	3	3,602	0.08%
2021/07/19	1	38.85	1	38.20	38.80	0	3,468	0.00%
2021/07/16	3	38.33	6	38.21	37.75	-3	3,418	-0.09%
2021/07/15	3	37.10	1	37.35	37.85	2	3,377	0.06%
2021/07/14	0	0.00	7	37.90	38.00	-7	3,355	-0.21%
2021/07/13	8	37.24	9	36.83	36.50	-1	3,253	-0.03%
2021/07/12	5	35.58	4	35.48	35.75	1	3,080	0.03%
2021/07/06	3	34.38	0	0.00	34.05	3	3,236	0.09%
2021/07/05	1	35.00	0	0.00	35.40	1	3,324	0.03%
2021/07/01	1	34.70	0	0.00	33.85	1	3,497	0.03%
2021/06/28	2	34.70	2	34.73	34.75	0	3,620	0.00%
2021/06/25	7	36.93	8	37.70	35.70	-1	3,620	-0.03%
2021/06/24	1	36.00	0	0.00	36.55	1	3,441	0.03%
2021/06/23	9	36.03	2	36.30	36.90	7	3,438	0.20%
2021/06/22	0	0.00	3	35.08	35.15	-3	3,378	-0.09%
2021/06/21	1	34.00	0	0.00	34.10	1	3,367	0.03%
2021/06/18	0	0.00	19	35.19	35.15	-19	3,444	-0.55%
2021/06/17	1	35.20	6	35.31	35.25	-5	3,810	-0.13%
2021/06/16	4	34.43	1	34.00	33.85	3	4,572	0.07%
2021/06/15	0	0.00	3	34.72	34.95	-3	5,077	-0.06%
2021/06/11	4	34.91	4	35.70	34.35	0	5,635	0.00%
2021/06/09	0	0.00	2	33.05	33.50	-2	5,781	-0.03%
2021/06/08	1	33.10	0	0.00	32.65	1	5,816	0.02%
2021/06/04	2	33.15	0	0.00	32.65	2	5,981	0.03%
2021/06/03	0	0.00	2	34.30	34.60	-2	6,288	-0.03%
2021/06/02	2	34.35	0	0.00	33.45	2	6,369	0.03%
2021/06/01	3	34.72	0	0.00	34.45	3	6,467	0.05%
2021/05/31	0	0.00	1	34.15	34.30	-1	6,473	-0.02%
2021/05/28	2	33.95	12	34.09	33.95	-10	6,479	-0.15%
2021/05/27	3	32.82	0	0.00	33.30	3	6,505	0.05%
2021/05/26	1	33.70	0	0.00	33.70	1	6,527	0.02%
2021/05/25	5	34.01	2.1	34.39	33.30	2.9	6,530	0.04%
2021/05/21	0	0.00	0.2	31.90	31.60	-0.2	6,525	0.00%
2021/05/19	0	0.00	1	31.80	31.40	-1	6,565	-0.02%
2021/05/18	0	0.00	2	29.38	30.05	-2	6,667	-0.03%
2021/05/14	2	29.98	7	30.21	29.65	-5	6,671	-0.07%
2021/05/13	0	0.00	2	29.50	30.30	-2	6,655	-0.03%
2021/05/12	11	29.98	0	0.00	29.05	11	6,632	0.17%
2021/05/11	2	32.10	1	32.40	31.30	1	6,573	0.02%
2021/05/10	12	34.41	0	0.00	34.30	12	6,544	0.18%
2021/05/07	0	0.00	2	35.30	35.75	-2	6,603	-0.03%
2021/05/06	0	0.00	2	33.38	33.30	-2	6,597	-0.03%
2021/05/05	6	34.86	4	34.28	34.30	2	6,632	0.03%
2021/05/04	3	36.27	2	35.25	35.45	1	6,722	0.01%
2021/05/03	4	37.25	5	37.44	36.45	-1	6,744	-0.01%
2021/04/29	7	40.24	15	41.54	39.50	-8	6,777	-0.12%
2021/04/28	8	40.45	7	40.72	39.75	1	6,862	0.01%
2021/04/27	9	41.57	6	41.66	41.80	3	7,299	0.04%
2021/04/26	3	39.70	12	40.63	41.45	-9	7,131	-0.13%
2021/04/23	1	37.55	3	37.78	38.35	-2	7,115	-0.03%
2021/04/22	2	38.85	1	39.15	36.60	1	7,092	0.01%
2021/04/21	2	38.38	2	38.25	38.30	0	7,070	0.00%
2021/04/20	5	39.06	5	39.30	38.85	0	7,100	0.00%
2021/04/19	5	37.94	5	38.31	38.45	0	7,186	0.00%
2021/04/16	11	39.52	3	39.38	39.10	8	7,155	0.11%
2021/04/15	5	38.21	5	38.83	39.65	0	7,124	0.00%
2021/04/14	20	37.82	12	38.83	37.10	8	7,063	0.11%
2021/04/13	36	39.40	39	39.89	38.65	-3	6,977	-0.04%
2021/04/12	14	40.18	4	40.60	39.30	10	6,916	0.14%
2021/04/09	20	41.56	10	42.84	40.80	10	6,855	0.15%
2021/04/08	20	44.40	25.1	43.66	42.85	-5.1	6,741	-0.08%
2021/04/07	6	42.70	12	42.51	42.50	-6	6,571	-0.09%
2021/04/06	10	44.13	1	45.40	43.70	9	6,529	0.14%
2021/04/01	2	45.65	6	43.89	44.45	-4	6,524	-0.06%
2021/03/31	3	41.68	0	0.00	41.50	3	6,428	0.05%
2021/03/30	1	41.00	3	41.45	42.10	-2	6,411	-0.03%
2021/03/26	2	40.15	3	40.58	41.10	-1	6,344	-0.02%
2021/03/25	7	38.20	7	39.00	38.25	0	6,303	0.00%
2021/03/24	1	39.00	3	38.82	39.00	-2	6,304	-0.03%
2021/03/23	3	37.73	1	37.35	38.20	2	6,287	0.03%
2021/03/22	37	42.37	37	41.95	40.30	0	6,236	0.00%
2021/03/19	34	43.17	27	43.21	43.00	7	5,862	0.12%
2021/03/18	5	38.28	11	38.95	40.90	-6	5,094	-0.12%
2021/03/17	11	36.20	10	36.25	37.20	1	4,571	0.02%
2021/03/16	3	33.17	23	34.74	34.75	-20	4,003	-0.50%
2021/03/15	1	30.10	8	30.86	31.60	-7	3,860	-0.18%
2021/03/12	1	29.55	2	29.15	28.75	-1	3,759	-0.03%
2021/03/11	5	29.40	2	28.90	29.30	3	3,846	0.08%
2021/03/10	2	28.33	0	0.00	28.80	2	3,832	0.05%
2021/03/09	26.3	30.52	36	29.16	28.20	-9.7	3,762	-0.26%
2021/03/08	4	29.26	4	30.20	30.80	0	3,425	0.00%
2021/03/05	3	29.40	4	28.26	28.00	-1	3,334	-0.03%
2021/03/04	1	27.80	0	0.00	27.60	1	3,243	0.03%
2021/03/03	0	0.00	3	27.95	27.75	-3	3,218	-0.09%
2021/03/02	4	27.85	8	28.26	27.40	-4	3,196	-0.13%
2021/02/26	1	27.65	3	27.70	27.90	-2	3,160	-0.06%
2021/02/25	0	0.00	1	27.20	27.20	-1	3,197	-0.03%
2021/02/24	6	27.95	0	0.00	27.65	6	3,345	0.18%
2021/02/23	0	0.00	21	28.44	28.35	-21	3,318	-0.63%
2021/02/22	0	0.00	7	28.16	27.90	-7	3,256	-0.21%
2021/02/19	7	27.29	2	27.75	27.80	5	3,211	0.16%
2021/02/18	4	27.65	3	27.55	27.80	1	3,165	0.03%
2021/02/17	1	26.20	0	0.00	26.60	1	3,029	0.03%
2021/02/05	1	24.85	1	24.75	24.60	0	2,971	0.00%
2021/02/03	1	25.65	1	24.80	24.80	0	2,945	0.00%
2021/02/01	0	0.00	1	24.45	24.60	-1	2,911	-0.03%
2021/01/29	7	26.00	7	26.34	25.25	0	2,884	0.00%
2021/01/27	1	26.00	1	26.15	26.20	0	2,769	0.00%
2021/01/26	19	25.74	15	25.38	25.95	4	2,778	0.14%
2021/01/25	20	25.03	1	25.10	25.10	19	2,664	0.71%
2021/01/21	25	27.77	25	28.29	26.60	0	2,506	0.00%
2021/01/20	29	29.07	43	29.48	28.55	-14	2,332	-0.60%
2021/01/19	1	27.50	0	0.00	27.50	1	1,821	0.05%
2021/01/18	6	24.41	4	24.46	25.00	2	1,760	0.11%
2021/01/15	0	0.00	2	22.70	22.75	-2	1,631	-0.12%
2021/01/14	5	24.00	9	23.83	23.60	-4	1,615	-0.25%
2021/01/13	6	23.92	0	0.00	23.70	6	1,635	0.37%
2021/01/12	6	23.63	5	23.98	23.10	1	1,583	0.06%
2021/01/08	5	22.70	0	0.00	22.70	5	1,457	0.34%
2020/12/31	0	0.00	5	23.28	23.05	-5	1,504	-0.33%
2020/12/30	5	23.50	4	23.03	23.25	1	1,512	0.07%
2020/12/29	0	0.00	1	23.50	22.90	-1	1,501	-0.07%
2020/12/28	0	0.00	30	23.98	23.30	-30	1,482	-2.02%
2020/12/21	5	22.80	5	23.05	22.95	0	1,383	0.00%
2020/12/18	13	23.42	2	23.75	23.10	11	1,373	0.80%
2020/12/17	5	23.73	0	0.00	23.80	5	1,351	0.37%
2020/12/16	8	23.69	6	23.58	24.50	2	1,328	0.15%
2020/12/15	5	23.45	0	0.00	22.85	5	1,265	0.40%
2020/12/14	2	24.00	0	0.00	24.20	2	1,241	0.16%
2020/12/10	5	23.56	0	0.00	23.40	5	1,186	0.42%
2020/12/09	3	24.10	0	0.00	24.05	3	1,169	0.26%
2020/12/08	3	23.68	0	0.00	23.60	3	1,153	0.26%
2020/12/07	23	25.23	23	24.94	24.25	0	1,127	0.00%
2020/12/04	25	24.45	14	24.38	24.55	11	982	1.12%
2020/12/03	7	23.55	2	23.55	23.15	5	884	0.57%
2020/12/02	2	23.35	1	23.25	23.00	1	870	0.11%
2020/12/01	0	0.00	1	23.10	23.05	-1	860	-0.12%
2020/11/30	0	0.00	1	23.55	23.30	-1	852	-0.12%
2020/11/25	0	0.00	1	22.55	22.70	-1	805	-0.12%
2020/11/24	2	23.88	0	0.00	22.90	2	789	0.25%
2020/11/23	12	22.83	8	22.41	24.00	4	718	0.56%
2020/10/23	1	22.20	1	22.05	22.15	0	561	0.00%
2020/10/21	0	0.00	1	22.30	22.65	-1	582	-0.17%
2020/10/14	0	0.00	1	21.45	22.10	-1	612	-0.16%
2020/10/13	1	21.65	0	0.00	21.45	1	604	0.17%
2020/10/12	3	22.23	2	21.70	21.60	1	597	0.17%
2020/10/08	0	0.00	5	20.30	22.30	-5	568	-0.88%
2020/10/07	0	0.00	5	20.50	20.30	-5	528	-0.95%
2020/10/06	5	19.80	0	0.00	19.80	5	521	0.96%
2020/09/22	5	20.05	0	0.00	20.05	5	727	0.69%
2020/07/20	1	23.00	11	23.11	23.55	-10	839	-1.19%
2020/07/15	0	0.00	5	22.50	22.05	-5	788	-0.63%
2020/07/14	5	22.15	0	0.00	22.20	5	793	0.63%
2020/07/13	0	0.00	60	22.50	22.55	-60	788	-7.61%
2020/07/06	1	23.55	3	23.53	24.00	-2	657	-0.30%
2020/07/02	0	0.00	2	21.65	21.70	-2	591	-0.34%
2020/06/23	4	21.95	4	22.10	21.35	0	560	0.00%
2020/06/03	0	0.00	1	19.90	19.85	-1	474	-0.21%
2020/06/02	0	0.00	2	19.55	19.80	-2	477	-0.42%
2020/05/18	2	18.00	2	18.15	17.85	0	476	0.00%
2020/05/15	4	17.40	0	0.00	17.70	4	476	0.84%
2020/05/14	21	17.70	0	0.00	17.60	21	463	4.53%
2020/05/11	1	17.90	0	0.00	18.10	1	471	0.21%
2020/05/05	14	16.95	0	0.00	16.95	14	463	3.02%
2020/03/05	1	19.25	0	0.00	19.20	1	742	0.13%
2020/02/26	10	18.20	0	0.00	18.90	10	678	1.47%
2020/02/21	14	18.05	0	0.00	18.25	14	647	2.16%
2020/02/04	0	0.00	10	17.60	18.00	-10	590	-1.69%
2020/01/30	1	17.95	0	0.00	17.95	1	569	0.18%
2020/01/17	2	20.30	6	20.12	20.00	-4	542	-0.74%
2020/01/16	0	0.00	36	19.55	19.60	-36	517	-6.95%
2020/01/14	0	0.00	1	20.35	19.95	-1	494	-0.20%
2020/01/10	10	20.80	0	0.00	20.30	10	456	2.19%
2019/12/25	0	0.00	1	18.70	18.90	-1	287	-0.35%
2019/10/30	6	16.90	0	0.00	16.95	6	114	5.23%
2019/10/29	7	16.94	0	0.00	17.05	7	163	4.28%
2019/10/28	5	17.05	0	0.00	17.05	5	171	2.92%
2019/10/24	2	16.95	0	0.00	17.10	2	170	1.17%
2019/10/23	20	17.04	0	0.00	17.00	20	173	11.55%
2019/10/02	0	0.00	3	17.55	17.60	-3	170	-1.76%
2019/09/26	0	0.00	2	17.45	17.35	-2	166	-1.20%
2019/09/24	1	17.40	0	0.00	17.50	1	166	0.60%
2019/09/19	6	17.00	0	0.00	16.90	6	161	3.73%
2019/09/03	2	17.05	0	0.00	17.10	2	158	1.26%
2019/08/02	0	0.00	2	17.25	17.20	-2	155	-1.29%
2019/08/01	2	17.40	0	0.00	17.60	2	154	1.29%
2019/07/31	1	18.00	2	18.00	17.85	-1	153	-0.65%
2019/07/30	0	0.00	0	19.10	17.75	0	103	-0.04%
2019/07/25	3	17.40	0	0.00	17.40	3	97	3.08%
2019/07/08	0	0.00	0	18.45	18.30	0	133	-0.03%
2019/05/06	0	0.00	5	18.75	18.75	-5	287	-1.74%
2019/04/24	1	19.30	0	0.00	19.25	1	342	0.29%
2019/04/23	1	19.45	0	0.00	19.45	1	342	0.29%
2019/04/11	1	19.20	0	0.00	19.25	1	317	0.31%
2019/04/02	2	19.25	0	0.00	19.25	2	317	0.63%
2019/03/27	2	19.70	0	0.00	19.50	2	319	0.63%
2019/03/21	0	0.00	73	19.76	20.90	-73	360	-20.26%
2019/03/15	0	0.00	20	18.85	18.80	-20	302	-6.61%
2019/03/12	0	0.00	10	19.00	19.00	-10	303	-3.29%
2019/02/21	0	0.00	35	19.10	19.10	-35	344	-10.17%
2019/02/20	5	19.30	0	0.00	19.30	5	344	1.45%
2019/01/28	8	18.86	0	0.00	18.85	8	335	2.38%
2019/01/23	0	0.00	1	19.55	19.45	-1	330	-0.30%
2019/01/22	0	0.00	1	19.80	19.65	-1	325	-0.31%
2019/01/18	1	18.55	0	0.00	18.55	1	256	0.39%
2019/01/14	1	17.75	0	0.00	18.15	1	257	0.39%
2019/01/10	1	18.20	0	0.00	18.20	1	256	0.39%
2019/01/09	1	18.45	0	0.00	18.35	1	259	0.39%
2019/01/08	3	18.30	0	0.00	18.40	3	261	1.15%
2019/01/07	4	18.18	0	0.00	18.25	4	265	1.51%
2019/01/04	11	18.04	0	0.00	18.00	11	269	4.08%
2019/01/02	1	18.15	0	0.00	18.05	1	278	0.36%
2018/12/28	0	0.00	3	18.17	18.40	-3	281	-1.07%
2018/12/22	0	0.00	1	18.35	18.25	-1	274	-0.36%
2018/12/20	30	18.11	0	0.00	18.45	30	272	11.00%
2018/12/19	21	18.60	0	0.00	18.55	21	269	7.80%
2018/12/14	21	18.75	0	0.00	18.95	21	238	8.81%
2018/12/13	20	17.40	0	0.00	18.60	20	211	9.48%
2018/12/12	10	17.00	2	17.50	17.40	8	203	3.93%
2018/12/06	2	16.40	0	0.00	16.10	2	198	1.01%
2018/11/29	2	17.00	0	0.00	16.90	2	180	1.11%
2018/10/12	0	0.00	2	15.30	15.90	-2	178	-1.12%
2018/10/11	1	15.95	0	0.00	15.95	1	174	0.57%
2018/09/10	0	0.00	5	19.94	19.50	-5	381	-1.31%
2018/07/24	0	0.00	6	22.50	22.50	-6	680	-0.88%
2018/07/11	2	21.60	0	0.00	21.50	2	682	0.29%
2018/07/02	0	0.00	2	23.65	23.50	-2	674	-0.30%
2018/06/27	2	22.70	0	0.00	22.40	2	634	0.32%
2018/06/21	1	23.20	0	0.00	23.20	1	622	0.16%
2018/06/19	6	25.40	2	25.70	25.10	4	596	0.67%
2018/06/13	0	0.00	2	24.30	24.05	-2	484	-0.41%
2018/06/11	1	23.65	0	0.00	23.35	1	438	0.23%
2018/06/05	0	0.00	1	23.55	23.25	-1	399	-0.25%
2018/06/01	38	23.62	38	23.91	23.40	0	425	0.00%
2018/05/29	5	23.12	3	23.30	23.20	2	368	0.54%
2018/05/21	1	22.85	0	0.00	22.75	1	337	0.30%
2018/05/11	0	0.00	1	22.25	22.25	-1	369	-0.27%
2018/04/24	0	0.00	2	22.65	22.45	-2	484	-0.41%
2018/04/23	1	23.00	0	0.00	22.75	1	492	0.20%
2018/03/30	2	22.70	0	0.00	22.65	2	711	0.28%
2018/03/23	1	22.45	0	0.00	22.80	1	895	0.11%
2018/03/16	0	0.00	1	24.10	24.05	-1	1,325	-0.08%
2018/03/15	1	23.95	0	0.00	23.95	1	1,324	0.08%
2018/03/09	0	0.00	8	23.62	23.75	-8	1,333	-0.60%
2018/03/08	0	0.00	5	24.20	23.85	-5	1,330	-0.38%
2018/03/07	3	23.07	0	0.00	22.85	3	1,302	0.23%
2018/02/08	0	0.00	1	22.95	22.90	-1	1,553	-0.06%
2018/02/07	0	0.00	1	23.40	23.35	-1	1,564	-0.06%
2018/02/06	1	22.40	0	0.00	22.80	1	1,562	0.06%
2018/02/05	1	24.85	0	0.00	24.80	1	1,544	0.06%
2018/02/01	1	25.40	0	0.00	25.35	1	1,568	0.06%
2018/01/31	3	25.23	3	25.75	25.55	0	1,571	0.00%
2018/01/30	5	25.85	0	0.00	25.35	5	1,568	0.32%
2018/01/29	18	26.21	14	26.16	26.10	4	1,562	0.26%
2018/01/25	0	0.00	8	24.85	24.60	-8	1,588	-0.50%
2018/01/24	0	0.00	3	24.93	24.70	-3	1,617	-0.19%
2018/01/23	3	25.10	0	0.00	25.05	3	1,728	0.17%
2018/01/16	0	0.00	3	25.45	25.35	-3	1,868	-0.16%
2018/01/12	0	0.00	1	25.65	25.60	-1	1,859	-0.05%
2018/01/09	0	0.00	4	25.40	25.50	-4	1,849	-0.22%
2018/01/08	0	0.00	1	26.10	25.90	-1	1,853	-0.05%
2018/01/05	0	0.00	3	26.48	26.25	-3	1,848	-0.16%
2018/01/03	0	0.00	1	27.10	27.15	-1	1,801	-0.06%
2018/01/02	10	27.48	8	27.16	27.00	2	1,781	0.11%