大綜 (3147)-元大-鳳中券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
144.0
漲跌
▲4.5
漲幅
+3.23%
成交量
1,004張
產業
上櫃資訊服務類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	144.30	2	147.25	144.00	3	1,165	0.26%
2024/11/21	2	139.50	2	141.50	139.50	0	1,158	0.00%
2024/11/15	0	0.00	1	131.50	131.50	-1	1,230	-0.08%
2024/11/14	0	0.00	1	130.00	130.50	-1	1,239	-0.08%
2024/11/06	1	135.00	4	136.00	136.00	-3	1,297	-0.23%
2024/11/05	1	147.00	0	0.00	143.00	1	1,282	0.08%
2024/11/04	3	143.50	2	143.75	145.50	1	1,292	0.08%
2024/11/01	5	140.00	5	138.60	140.50	0	1,300	0.00%
2024/10/30	0	0.00	1	140.00	141.00	-1	1,303	-0.08%
2024/10/24	2	149.00	2	149.00	145.00	0	1,336	0.00%
2024/10/21	1	150.50	1	148.50	147.50	0	1,387	0.00%
2024/10/18	2	148.25	2	145.50	143.50	0	1,429	0.00%
2024/10/17	0	0.00	4	147.38	148.00	-4	1,450	-0.28%
2024/10/16	2	145.50	2	144.25	141.00	0	1,477	0.00%
2024/10/15	5	144.70	2	145.50	145.00	3	1,503	0.20%
2024/10/14	1	142.50	0	0.00	142.50	1	1,534	0.07%
2024/10/11	1.2	147.17	1	148.00	142.00	0.2	1,532	0.01%
2024/09/26	1	171.00	0	0.00	164.50	1	1,515	0.07%
2024/09/25	2	164.50	0	168.20	167.50	2	1,479	0.13%
2024/09/24	1	163.50	1	161.50	161.00	0	1,457	0.00%
2024/09/20	2	169.25	4	166.50	163.50	-2	1,445	-0.14%
2024/09/19	1	161.00	1	166.00	166.50	0	1,410	0.00%
2024/09/18	2	162.25	1	158.52	160.00	1	1,381	0.07%
2024/09/13	0	0.00	0	164.21	166.50	0	1,299	0.00%
2024/09/12	1	162.50	1.1	161.02	161.50	-0.1	1,277	0.00%
2024/09/11	0	0.00	0	162.00	154.00	0	1,245	0.00%
2024/09/03	1	168.00	1	169.85	166.00	0	1,123	0.00%
2024/09/02	0	0.00	0	173.50	163.00	0	1,093	0.00%
2024/08/30	1	165.00	0.1	168.00	167.50	1	1,042	0.09%
2024/08/29	2	164.25	0.3	165.80	165.50	1.8	989	0.18%
2024/08/28	0	0.00	2.2	157.78	158.50	-2.2	891	-0.25%
2024/08/27	0	0.00	0.2	149.50	149.50	-0.2	773	-0.03%
2024/08/21	0	0.00	0.1	143.50	136.50	-0.1	699	-0.01%
2024/08/14	0	0.00	0.1	136.00	137.00	-0.1	604	-0.02%
2024/08/12	0	0.00	1.2	129.20	130.50	-1.2	577	-0.20%
2024/08/07	1	111.00	0	0.00	114.00	1	579	0.17%
2024/08/06	0	0.00	1	104.00	107.00	-1	577	-0.17%
2024/08/01	0	0.00	1.1	129.59	128.50	-1.1	578	-0.19%
2024/07/26	0	0.00	2	133.50	133.00	-2	726	-0.28%
2024/07/23	0	0.00	1	141.01	138.00	-1	723	-0.14%
2024/07/22	1	138.00	0	0.00	136.50	1	728	0.14%
2024/07/19	0	0.00	0.3	145.33	142.00	-0.3	710	-0.04%
2024/07/17	0	0.00	0.1	141.50	144.00	-0.1	666	-0.01%
2024/07/16	0	0.00	2.1	139.02	137.00	-2.1	644	-0.32%
2024/07/15	3	139.50	1.4	140.07	138.50	1.6	629	0.26%
2024/07/10	0	0.00	0	134.50	133.50	0	613	-0.01%
2024/07/08	0	0.00	0.1	134.25	134.50	-0.1	616	-0.02%
2024/06/19	1	127.50	0	0.00	127.00	1	780	0.13%
2024/06/07	0	0.00	0	130.00	130.00	0	1,006	0.00%
2024/06/03	1	122.50	0	0.00	124.00	1	1,279	0.08%
2024/05/30	1	125.50	0	0.00	125.50	1	1,396	0.07%
2024/05/29	0	128.00	0	0.00	127.50	0	1,562	0.00%
2024/05/28	0.1	129.00	0	0.00	129.00	0.1	1,597	0.01%
2024/05/27	0.1	129.50	1	129.50	129.00	-0.9	1,667	-0.05%
2024/05/09	0	0.00	3	137.50	134.00	-3	2,037	-0.15%
2024/05/07	0	0.00	2	142.00	143.00	-2	2,021	-0.10%
2024/05/06	1	148.00	2	148.00	145.50	-1	2,009	-0.05%
2024/05/03	3	147.50	3	144.00	144.00	0	1,997	0.00%
2024/05/02	2	151.25	1	150.50	149.00	1	1,962	0.05%
2024/04/30	1	145.00	5	148.50	152.00	-4	1,918	-0.21%
2024/04/25	1	140.00	1	141.00	141.50	0	1,887	0.00%
2024/04/24	3	136.00	2	135.00	140.00	1	1,876	0.05%
2024/04/23	7	132.64	7	130.43	132.00	0	1,871	0.00%
2024/04/10	1	137.00	1	140.00	135.50	0	1,842	0.00%
2024/04/09	1	140.50	0	0.00	142.50	1	1,826	0.05%
2024/04/01	0	0.00	2	142.00	140.50	-2	1,791	-0.11%
2024/03/29	0	0.00	9	138.17	139.00	-9	1,779	-0.51%
2024/03/28	2	133.50	0	0.00	132.00	2	1,760	0.11%
2024/03/27	0	0.00	1	133.50	133.00	-1	1,754	-0.06%
2024/03/26	2	134.75	0	0.00	135.00	2	1,748	0.11%
2024/03/22	1	143.00	0	0.00	143.50	1	1,710	0.06%
2024/03/21	1	142.50	0	0.00	141.00	1	1,681	0.06%
2024/03/20	7	145.29	6	145.58	142.00	1	1,660	0.06%
2024/03/19	2	133.00	1	138.00	138.00	1	1,572	0.06%
2024/03/13	2	127.25	1	127.00	125.50	1	1,634	0.06%
2024/03/12	1	123.00	1	128.00	128.00	0	1,615	0.00%
2024/03/11	1	132.00	0	0.00	130.00	1	1,592	0.06%
2024/03/08	4	138.38	1.1	134.02	134.00	3	1,581	0.19%
2024/03/07	13.1	157.87	6	161.50	148.50	7.1	1,548	0.46%
2024/03/06	3	152.50	5	155.10	159.50	-2	1,441	-0.14%
2024/03/05	2	144.00	2	144.75	145.00	0	1,422	0.00%
2024/03/04	11	146.50	9	148.06	147.00	2	1,438	0.14%
2024/03/01	1	136.50	0	0.00	140.00	1	1,307	0.08%
2024/02/29	0	0.00	5	127.50	127.50	-5	1,319	-0.38%
2024/02/27	2	113.50	2	114.75	116.00	0	1,324	0.00%
2024/02/22	3	115.67	2	115.50	115.00	1	1,587	0.06%
2024/02/21	7	114.57	3	114.33	114.50	4	1,478	0.27%
2024/02/19	1	104.00	0	0.00	104.50	1	1,501	0.07%
2024/02/02	1	96.30	0	0.00	96.30	1	1,702	0.06%
2024/01/31	0	0.00	2	96.90	95.50	-2	1,713	-0.12%
2024/01/30	2	96.00	0	0.00	97.10	2	1,716	0.12%
2024/01/29	0	0.00	4	94.60	96.20	-4	1,747	-0.23%
2024/01/24	5	96.00	7.2	97.40	97.10	-2.2	1,770	-0.12%
2024/01/23	3	95.80	3	95.63	95.50	0	1,754	0.00%
2024/01/22	17	100.01	23	100.17	97.60	-6	1,740	-0.34%
2024/01/19	13.2	96.76	6	96.24	99.00	7.1	1,701	0.42%
2024/01/18	5	92.30	0	0.00	92.70	5	1,671	0.30%
2024/01/17	0	0.00	2	95.90	91.90	-2	1,671	-0.12%
2024/01/16	2	96.20	0	0.00	95.90	2	1,657	0.12%
2024/01/12	1	91.90	0	0.00	91.90	1	1,635	0.06%
2024/01/03	2	93.00	0	0.00	93.10	2	1,588	0.13%
2023/12/11	1	99.50	1	95.00	95.00	0	1,469	0.00%
2023/12/08	1	106.50	1.1	108.54	105.50	-0.1	1,428	-0.01%
2023/12/06	3	101.01	0	0.00	102.50	3	1,373	0.22%
2023/12/05	0	0.00	1	103.00	102.50	-1	1,355	-0.07%
2023/12/04	2	107.00	3	105.00	101.50	-1	1,332	-0.08%
2023/12/01	1	105.00	10	106.50	104.50	-9	1,294	-0.70%
2023/11/30	0.1	108.00	0	0.00	107.50	0.1	1,262	0.00%
2023/11/29	2	109.00	2	111.75	115.50	0	1,202	0.00%
2023/11/28	7	107.36	7	108.86	105.00	0	1,138	0.00%
2023/11/27	0	0.00	1	105.00	104.00	-1	1,099	-0.09%
2023/11/24	4	112.63	5	112.80	112.50	-1	1,049	-0.10%
2023/11/22	3	108.17	4	110.25	111.00	-1	838	-0.12%
2023/11/21	1	98.00	21	94.56	103.00	-20	675	-2.96%
2023/11/17	1	94.70	3	94.20	93.90	-2	587	-0.34%
2023/11/16	21	92.57	0	0.00	92.20	21	551	3.81%
2023/11/14	1	81.60	3	84.17	84.40	-2	354	-0.56%
2023/11/13	0	0.00	2	81.90	82.20	-2	260	-0.77%
2023/11/07	1	77.10	0	0.00	77.00	1	179	0.56%
2023/11/06	5	78.46	6	78.25	77.60	-1	180	-0.55%
2023/11/03	2	77.80	9	77.80	77.80	-7	148	-4.70%
2023/10/11	0	68.80	0	0.00	68.40	0	232	0.01%
2023/09/25	0	0.00	1	69.00	69.30	-1	302	-0.33%
2023/09/14	1	70.50	0	0.00	70.50	1	371	0.27%
2023/08/25	0	0.00	4	68.45	68.30	-4	734	-0.54%
2023/08/24	1	69.50	0	0.00	69.30	1	736	0.14%
2023/08/23	1	74.50	0	0.00	74.90	1	736	0.14%
2023/08/01	0	0.00	3	78.10	76.70	-3	845	-0.35%
2023/07/11	2	72.85	0	0.00	71.60	2	1,231	0.16%
2023/07/06	0	0.00	1	76.80	76.60	-1	1,232	-0.08%
2023/07/05	1	76.60	2	77.20	78.70	-1	1,225	-0.08%
2023/06/28	2	73.35	0	0.00	73.20	2	1,200	0.17%
2023/06/26	0	0.00	2	76.50	76.10	-2	1,202	-0.17%
2023/06/20	0	0.00	2	75.20	75.40	-2	1,192	-0.17%
2023/06/19	2	80.10	0	0.00	77.60	2	1,186	0.17%
2023/06/16	8	79.65	4	80.70	77.60	4	1,180	0.34%
2023/06/15	6	79.65	2	80.05	79.50	4	1,145	0.35%
2023/06/14	6	78.50	1	78.60	78.40	5	1,041	0.48%
2023/06/12	0	0.00	1	66.30	66.70	-1	922	-0.11%
2023/06/09	2	67.60	1	67.00	67.00	1	932	0.11%
2023/06/07	0	0.00	2	68.40	68.50	-2	961	-0.21%
2023/06/06	0	0.00	3	67.70	68.40	-3	984	-0.30%
2023/06/02	1	65.80	1	66.00	67.10	0	1,038	0.00%
2023/05/24	3	63.63	0	0.00	63.50	3	1,243	0.24%
2023/05/16	1	63.30	3	63.00	62.90	-2	1,258	-0.16%
2023/05/09	2	67.20	14	66.44	65.80	-12	1,228	-0.98%
2023/05/08	1	70.30	1	72.10	73.10	0	1,179	0.00%
2023/05/05	3	73.70	0	0.00	71.10	3	1,155	0.26%
2023/05/04	1	74.60	0	0.00	73.30	1	1,131	0.09%
2023/05/02	1	74.10	0	0.00	74.10	1	1,003	0.10%
2023/04/26	4	65.95	0	0.00	66.00	4	932	0.43%
2023/04/24	1	68.30	0	0.00	68.80	1	916	0.11%
2023/04/21	0	0.00	1	65.60	67.60	-1	907	-0.11%
2023/04/20	4	67.80	1	66.90	67.40	3	884	0.34%
2023/04/19	6	70.47	0	0.00	70.20	6	842	0.71%
2023/04/18	0	0.00	2	70.10	69.30	-2	817	-0.24%
2023/04/17	3	68.63	7	68.71	69.40	-4	775	-0.52%
2023/04/14	3	64.17	0	0.00	66.80	3	708	0.42%
2023/04/13	1	64.00	0	0.00	63.50	1	667	0.15%
2023/03/24	6	63.80	1	64.00	63.50	5	625	0.80%
2023/03/23	2	63.50	2	63.40	63.60	0	618	0.00%
2023/03/20	0	0.00	1	62.60	62.30	-1	596	-0.17%
2023/03/17	4	60.60	3	61.07	60.80	1	579	0.17%
2023/03/16	2	60.40	3	59.73	59.00	-1	569	-0.18%
2023/03/14	2	63.40	3	63.07	62.50	-1	554	-0.18%
2023/03/13	2	64.00	3	64.60	64.00	-1	548	-0.18%
2023/03/10	1	65.60	1	66.20	64.00	0	537	0.00%
2023/03/09	2	70.20	4	68.75	67.50	-2	518	-0.39%
2023/03/08	3	70.63	9	68.87	69.50	-6	493	-1.22%
2023/03/07	9	70.19	4	69.60	69.10	5	459	1.09%
2023/03/06	7	69.97	10	69.98	72.10	-3	424	-0.71%
2023/03/03	7	62.66	15	63.67	66.80	-8	341	-2.34%
2023/03/02	6	60.87	2	61.00	60.80	4	300	1.32%
2023/03/01	3	60.17	7	60.74	60.30	-4	295	-1.35%
2023/02/24	11	59.45	4	59.70	60.00	7	286	2.44%
2023/02/23	8	58.96	1	58.90	58.90	7	285	2.46%
2023/02/22	6	58.27	4	58.80	58.50	2	276	0.72%
2023/02/21	2	57.15	0	0.00	57.10	2	244	0.82%
2023/02/17	0	0.00	2	57.65	57.40	-2	237	-0.84%
2023/02/16	0	0.00	1	56.40	56.70	-1	234	-0.43%
2023/02/15	4	56.83	0	0.00	56.70	4	234	1.71%
2023/02/14	2	57.75	2	58.30	58.20	0	221	0.00%
2023/02/10	1	54.70	0	0.00	55.10	1	210	0.48%
2023/01/13	1	51.30	0	0.00	51.30	1	199	0.50%
2023/01/06	0	0.00	1	52.00	52.70	-1	203	-0.49%
2022/12/30	0	0.00	1	52.40	51.80	-1	211	-0.47%
2022/12/27	0	0.00	1	51.10	51.60	-1	216	-0.46%
2022/12/07	0	54.50	0	0.00	53.50	0	255	0.01%
2022/11/11	10	51.87	0	0.00	50.90	10	596	1.68%
2022/11/07	0	0.00	3	50.90	51.70	-3	624	-0.48%
2022/10/07	0	0.00	1	51.50	51.40	-1	915	-0.11%
2022/10/05	1	52.70	0	0.00	51.70	1	915	0.11%
2022/09/27	2	50.23	0	0.00	50.70	2	893	0.22%
2022/09/26	2	51.10	1	52.50	51.10	1	880	0.11%
2022/09/22	0	0.00	4	52.70	53.40	-4	867	-0.46%
2022/09/13	1	51.70	0	0.00	51.00	1	836	0.12%
2022/09/06	1	53.00	0	0.00	51.50	1	808	0.12%
2022/09/05	0	0.00	1	56.50	53.30	-1	796	-0.13%
2022/09/02	6	56.45	0	0.00	56.20	6	777	0.77%
2022/09/01	0	0.00	3	58.33	58.30	-3	765	-0.39%
2022/08/31	0	55.30	3	57.00	57.00	-3	729	-0.41%
2022/08/30	1	55.80	1	55.60	55.10	0	702	0.00%
2022/08/23	1	58.80	1	59.50	58.40	0	563	0.00%
2022/08/22	2	58.25	1	58.40	58.40	1	525	0.19%
2022/08/19	2	59.30	2	58.90	59.60	0	488	0.00%
2022/08/15	0	0.00	2	53.05	53.30	-2	378	-0.53%
2022/08/12	0	0.00	1	52.60	52.70	-1	371	-0.27%
2022/08/11	2	52.30	0	0.00	52.30	2	360	0.55%
2022/08/10	2	55.70	1	56.40	56.00	1	329	0.30%
2022/08/09	3	57.20	2	56.20	55.00	1	301	0.33%
2022/08/04	0	0.00	1	51.60	52.60	-1	152	-0.66%
2022/03/15	0	0.00	1	46.85	46.55	-1	80	-1.24%
2022/03/14	2	45.90	0	0.00	46.50	2	79	2.51%
2021/12/02	1	50.90	0	0.00	50.90	1	335	0.30%
2021/11/12	1	51.60	0	0.00	51.60	1	347	0.29%
2021/11/11	3	53.10	3	53.40	52.60	0	342	0.00%
2021/10/14	0	0.00	1	58.40	58.30	-1	385	-0.26%
2021/10/13	3	57.67	2	58.95	59.90	1	376	0.27%
2021/08/13	1	55.70	1	57.60	55.30	0	441	0.00%
2021/08/10	0	0.00	2	52.30	54.10	-2	418	-0.48%
2021/08/03	2	56.10	0	0.00	55.60	2	475	0.42%
2021/07/30	0	0.00	6	58.62	57.30	-6	520	-1.15%
2021/07/29	6	64.63	0	0.00	61.00	6	514	1.17%
2021/07/19	0	0.00	1	55.00	55.40	-1	532	-0.19%
2021/07/14	1	57.60	1	61.80	59.00	0	523	0.00%
2021/07/13	0	0.00	2	56.70	59.60	-2	508	-0.39%
2021/06/18	0	0.00	4	49.79	49.50	-4	564	-0.71%
2021/06/17	1	50.70	0	0.00	50.50	1	568	0.18%
2021/06/16	0	0.00	1	48.00	48.10	-1	563	-0.18%
2021/06/04	0	0.00	3	48.03	48.00	-3	646	-0.46%
2021/05/24	1	45.50	0	0.00	45.40	1	661	0.15%
2021/05/21	1	43.60	0	0.00	44.05	1	657	0.15%
2021/05/19	2	42.20	0	0.00	43.30	2	656	0.30%
2021/05/12	2	47.75	1	44.35	44.90	1	637	0.16%
2021/05/11	0	0.00	2	49.25	49.25	-2	618	-0.32%
2021/05/07	0	0.00	1	49.35	50.00	-1	538	-0.19%
2021/05/04	0	0.00	4	46.33	45.50	-4	521	-0.77%
2021/05/03	0	0.00	2	46.85	47.10	-2	511	-0.39%
2021/04/28	4	49.30	2	49.55	49.90	2	475	0.42%
2021/04/26	2	45.75	2	46.00	45.60	0	415	0.00%
2021/04/23	2	47.05	0	0.00	47.00	2	407	0.49%
2021/04/22	0	0.00	8	47.10	45.60	-8	405	-1.97%
2021/04/19	1	47.30	0	0.00	47.10	1	409	0.24%
2021/04/16	0	0.00	2	46.38	46.30	-2	405	-0.49%
2021/04/14	3	45.85	5	45.39	45.30	-2	397	-0.50%
2021/04/13	18	48.56	5	48.25	47.00	13	382	3.40%
2021/04/12	1	46.30	2	45.58	44.80	-1	336	-0.30%
2021/04/08	1	47.00	0	0.00	46.65	1	322	0.31%
2021/04/07	2	47.20	0	0.00	47.20	2	318	0.63%
2021/04/06	1	46.70	0	0.00	46.50	1	312	0.32%
2021/03/31	1	48.40	1	48.55	47.20	0	292	0.00%
2021/03/30	1	45.40	0	0.00	46.30	1	277	0.36%
2021/03/29	1	45.85	0	0.00	44.80	1	270	0.37%
2021/03/25	0	0.00	1	43.15	42.75	-1	258	-0.39%
2021/03/18	2	45.60	3	45.73	46.00	-1	232	-0.43%
2021/03/16	0	0.00	1	47.00	43.95	-1	221	-0.45%
2021/03/15	0	0.00	2	43.58	43.30	-2	205	-0.97%
2021/03/12	0	42.30	0	0.00	41.70	0	188	0.00%
2021/03/11	0	0.00	8	43.00	43.00	-8	171	-4.68%
2021/03/05	1	37.20	0	0.00	37.20	1	118	0.84%
2021/02/18	1	36.55	1	35.90	36.30	0	80	0.00%
2021/01/13	0	0.00	2	33.20	32.85	-2	44	-4.49%
2021/01/12	1	33.15	0	0.00	33.15	1	31	3.22%
2020/10/21	1	28.35	0	0.00	28.45	1	25	3.93%
2020/10/12	0	0.00	1	29.00	28.70	-1	30	-3.33%
2020/09/21	3	30.90	0	0.00	30.85	3	37	7.91%
2020/09/17	0	0.00	2	31.05	31.30	-2	39	-5.12%
2020/09/09	0	0.00	1	31.55	31.95	-1	42	-2.37%
2020/08/27	1	34.90	0	0.00	34.90	1	68	1.47%
2020/08/21	2	33.20	0	0.00	33.20	2	67	2.95%
2020/08/20	1	32.90	0	0.00	32.70	1	74	1.35%
2020/08/07	5	34.79	0	0.00	35.25	5	75	6.66%
2020/08/05	1	35.15	0	0.00	35.25	1	75	1.32%
2020/07/07	0	0.00	6	35.68	35.60	-6	84	-7.08%
2020/06/15	0	0.00	2	35.00	34.50	-2	101	-1.97%
2020/06/12	2	34.13	0	0.00	34.75	2	102	1.95%
2020/06/03	0	0.00	8	35.00	34.70	-8	103	-7.71%
2020/05/27	0	0.00	3	34.33	34.00	-3	103	-2.89%
2020/05/15	4	31.63	0	0.00	31.85	4	101	3.93%
2020/05/13	0	0.00	8	33.21	33.50	-8	101	-7.86%
2020/05/11	1	31.85	0	0.00	31.85	1	102	0.98%
2020/04/30	1	31.75	0	0.00	32.10	1	105	0.95%
2020/04/28	0	0.00	1	30.35	30.35	-1	105	-0.94%
2020/04/27	2	30.15	0	0.00	30.20	2	109	1.83%
2020/04/21	5	29.35	0	0.00	29.80	5	111	4.50%
2020/04/17	2	30.25	4	30.40	30.10	-2	111	-1.79%
2020/04/15	4	30.21	0	0.00	30.20	4	112	3.57%
2020/04/13	2	29.65	0	0.00	29.65	2	115	1.73%
2020/04/09	3	29.80	0	0.00	29.80	3	119	2.52%
2020/03/25	1	27.65	0	0.00	27.55	1	125	0.80%
2020/01/20	1	39.90	0	0.00	39.70	1	673	0.15%
2020/01/15	0	0.00	1	39.60	39.85	-1	676	-0.15%
2020/01/14	0	0.00	1	40.30	40.40	-1	677	-0.15%
2020/01/13	2	40.80	0	0.00	40.50	2	680	0.29%
2020/01/07	3	39.40	0	0.00	39.30	3	745	0.40%
2020/01/06	0	0.00	2	40.45	39.90	-2	760	-0.26%
2020/01/02	0	0.00	1	41.20	41.25	-1	759	-0.13%
2019/12/30	8	40.89	4	40.80	40.80	4	755	0.53%
2019/12/27	9	41.23	1	41.50	41.15	8	755	1.06%
2019/12/19	2	41.60	0	0.00	41.55	2	751	0.27%
2019/12/18	0	0.00	1	41.95	41.85	-1	749	-0.13%
2019/12/17	1	42.55	2	42.45	42.10	-1	749	-0.13%
2019/12/16	1	41.60	0	0.00	41.60	1	747	0.13%
2019/12/11	3	42.07	1	42.30	42.00	2	744	0.27%
2019/12/10	0	0.00	2	43.43	43.10	-2	740	-0.27%
2019/12/09	3	43.13	0	0.00	42.85	3	744	0.40%
2019/12/06	0	0.00	2	44.05	43.50	-2	743	-0.27%
2019/12/04	1	44.55	2	44.28	44.15	-1	740	-0.14%
2019/12/03	1	44.50	2	44.78	45.15	-1	737	-0.14%
2019/12/02	2	44.28	2	44.18	44.55	0	732	0.00%
2019/11/29	1	44.85	1	44.20	44.20	0	736	0.00%
2019/11/28	1	46.45	2	45.88	45.40	-1	726	-0.14%
2019/11/27	1	47.45	1	47.85	46.60	0	712	0.00%
2019/11/26	3	46.00	0	0.00	46.30	3	648	0.46%
2019/11/25	4	45.75	8	46.12	46.50	-4	636	-0.63%
2019/11/21	0	0.00	3	43.65	43.90	-3	575	-0.52%
2019/11/20	1	42.50	0	0.00	42.95	1	567	0.18%
2019/11/19	1	43.95	2	44.30	43.20	-1	567	-0.18%
2019/11/13	0	0.00	2	46.65	41.60	-2	522	-0.38%
2019/11/12	2	44.20	1	44.20	44.20	1	413	0.24%
2019/10/16	1	43.85	0	0.00	43.50	1	621	0.16%
2019/10/15	1	43.30	4	43.90	43.85	-3	613	-0.49%
2019/10/14	0	0.00	1	40.55	42.95	-1	571	-0.18%
2019/10/07	1	38.45	0	0.00	38.80	1	559	0.18%
2019/09/27	1	39.15	0	0.00	39.25	1	603	0.17%
2019/09/20	0	0.00	1	39.30	39.40	-1	619	-0.16%
2019/09/12	0	0.00	2	40.23	39.70	-2	649	-0.31%
2019/09/11	1	39.00	0	0.00	40.05	1	650	0.15%
2019/09/09	1	41.35	1	41.10	41.10	0	660	0.00%
2019/09/06	3	42.22	0	0.00	41.60	3	664	0.45%
2019/09/03	1	44.00	1	44.45	43.35	0	701	0.00%
2019/08/29	2	43.40	3	43.15	42.30	-1	716	-0.14%
2019/08/28	1	42.55	1	42.35	42.30	0	712	0.00%
2019/08/27	3	40.50	0	0.00	40.60	3	707	0.42%
2019/08/21	1	44.50	1	44.70	44.00	0	736	0.00%
2019/08/15	8	44.11	16	43.65	43.50	-8	752	-1.06%
2019/08/14	11	46.87	2	45.80	43.30	9	757	1.19%
2019/08/13	1	43.70	13	43.58	44.70	-12	727	-1.65%
2019/08/12	12	40.55	0	0.00	40.65	12	742	1.62%
2019/08/08	1	40.85	1	40.60	40.30	0	774	0.00%
2019/08/07	4	39.46	12	39.52	39.80	-8	839	-0.95%
2019/08/06	1	38.35	0	0.00	38.70	1	879	0.11%
2019/08/05	0	0.00	4	40.56	39.05	-4	961	-0.42%
2019/08/02	0	0.00	1	41.10	41.00	-1	985	-0.10%
2019/07/25	4	45.90	4	44.45	45.15	0	1,036	0.00%
2019/07/23	9	43.12	0	0.00	42.90	9	988	0.91%
2019/07/22	8	44.26	5	43.73	44.40	3	968	0.31%
2019/07/19	3	38.88	4	39.71	40.80	-1	894	-0.11%
2019/07/17	0	0.00	2	38.25	38.10	-2	879	-0.23%
2019/07/15	3	37.77	1	37.60	37.85	2	885	0.23%
2019/07/11	0	0.00	2	36.95	37.05	-2	911	-0.22%
2019/07/10	7	38.89	8	38.36	37.10	-1	926	-0.11%
2019/07/09	5	38.74	9	39.09	38.60	-4	933	-0.43%
2019/07/08	7	38.29	2	38.88	38.30	5	941	0.53%
2019/07/05	6	38.48	12	37.81	38.70	-6	972	-0.62%
2019/07/03	11	37.65	0	0.00	37.60	11	1,049	1.05%
2019/07/02	1	37.45	8	37.69	37.45	-7	1,072	-0.65%
2019/07/01	8	36.67	0	0.00	36.80	8	1,099	0.73%
2019/06/28	0	0.00	4	36.50	36.05	-4	1,129	-0.35%
2019/06/27	4	36.55	0	0.00	36.50	4	1,156	0.35%
2019/06/21	4	37.30	4	38.10	36.85	0	1,490	0.00%
2019/06/20	0	0.00	4	36.98	37.30	-4	1,487	-0.27%
2019/06/18	3	35.68	2	35.93	35.25	1	1,523	0.07%
2019/06/17	5	35.10	0	0.00	35.20	5	1,557	0.32%
2019/06/14	0	0.00	5	37.37	36.20	-5	1,565	-0.32%
2019/06/12	8	37.18	0	0.00	37.15	8	1,644	0.49%
2019/06/11	0	0.00	11	39.30	38.75	-11	1,650	-0.67%
2019/06/10	11	42.23	0	0.00	43.05	11	1,665	0.66%
2019/06/06	0	0.00	2	41.95	41.30	-2	1,695	-0.12%
2019/06/05	2	42.70	2	43.80	42.70	0	1,713	0.00%
2019/06/04	2	42.20	0	0.00	42.10	2	1,728	0.12%
2019/06/03	0	0.00	4	42.55	42.10	-4	1,752	-0.23%
2019/05/31	3	43.43	0	0.00	43.25	3	1,779	0.17%
2019/05/30	7	43.08	5	42.70	42.85	2	1,792	0.11%
2019/05/29	5	43.02	5	43.63	42.70	0	1,803	0.00%
2019/05/23	0	0.00	7	42.39	41.85	-7	1,871	-0.37%
2019/05/22	2	44.65	0	0.00	43.75	2	1,879	0.11%
2019/05/21	6	42.33	2	44.08	44.20	4	1,902	0.21%
2019/05/20	0	0.00	2	43.88	43.25	-2	1,893	-0.11%
2019/05/17	5	45.15	7	46.51	44.85	-2	1,905	-0.10%
2019/05/16	1	48.75	6	48.71	46.10	-5	1,894	-0.26%
2019/05/15	5	51.08	4	51.40	48.40	1	1,860	0.05%
2019/05/13	0	0.00	2	47.25	50.10	-2	1,748	-0.11%
2019/05/10	2	44.33	3	44.42	45.95	-1	1,663	-0.06%
2019/05/09	5	46.55	9	45.84	43.00	-4	1,635	-0.24%
2019/05/08	1	41.55	2	43.95	46.30	-1	1,590	-0.06%
2019/05/07	1	42.55	0	0.00	42.10	1	1,564	0.06%
2019/05/06	0	0.00	6	42.40	41.80	-6	1,564	-0.38%
2019/05/03	5	44.06	3	43.12	43.80	2	1,561	0.13%
2019/05/02	6	42.93	1	43.30	42.80	5	1,554	0.32%
2019/04/30	5	42.69	0	0.00	43.40	5	1,549	0.32%
2019/04/29	0	0.00	7	42.27	41.10	-7	1,539	-0.45%
2019/04/26	0	0.00	2	43.80	42.50	-2	1,532	-0.13%
2019/04/25	3	44.87	3	45.53	44.35	0	1,524	0.00%
2019/04/23	1	42.15	0	0.00	42.35	1	1,493	0.07%
2019/04/19	2	46.50	2	47.18	45.35	0	1,475	0.00%
2019/04/18	0	0.00	1	46.00	46.10	-1	1,469	-0.07%
2019/04/17	3	47.48	0	0.00	46.00	3	1,455	0.21%
2019/04/15	3	46.55	4	46.39	46.55	-1	1,421	-0.07%
2019/04/12	0	0.00	4	48.00	47.55	-4	1,401	-0.29%
2019/04/11	2	48.45	2	49.05	48.80	0	1,386	0.00%
2019/04/10	18	52.94	19	55.58	50.00	-1	1,349	-0.07%
2019/04/09	5	53.62	3	54.30	53.00	2	1,270	0.16%
2019/04/08	6	58.03	19	55.95	53.60	-13	1,251	-1.04%
2019/04/03	15	58.49	13	59.75	58.00	2	1,223	0.16%
2019/04/02	12	58.15	22	57.87	58.50	-10	1,190	-0.84%
2019/04/01	24	57.54	9	58.37	56.80	15	1,156	1.30%
2019/03/29	5	59.92	5	61.34	58.00	0	1,129	0.00%
2019/03/28	12	57.65	7	58.09	59.80	5	1,034	0.48%
2019/03/27	11	54.19	10	54.40	54.50	1	944	0.11%
2019/03/26	6	52.30	13	50.35	53.50	-7	878	-0.80%
2019/03/25	0	0.00	7	48.12	48.70	-7	794	-0.88%
2019/03/22	25	49.24	9	50.19	48.05	16	787	2.03%
2019/03/21	10	49.31	6	48.43	49.45	4	770	0.52%
2019/03/20	10	48.00	15	47.91	48.60	-5	735	-0.68%
2019/03/19	1	47.25	0	0.00	45.80	1	692	0.14%
2019/03/18	9	48.47	2	51.25	48.05	7	673	1.04%
2019/03/15	3	46.72	1	45.20	50.60	2	636	0.31%
2019/03/14	1	46.00	0	0.00	46.00	1	578	0.17%
2019/02/27	0	0.00	1	39.35	39.95	-1	327	-0.31%
2019/02/26	1	36.35	0	0.00	36.35	1	290	0.34%
2019/02/22	0	0.00	1	30.90	30.05	-1	248	-0.40%
2019/02/20	1	27.85	2	29.10	27.15	-1	185	-0.54%
2019/02/19	1	27.00	0	0.00	27.10	1	148	0.67%
2019/02/18	1	26.45	0	0.00	27.20	1	132	0.76%
2019/01/04	0	0.00	10	22.00	21.90	-10	63	-15.69%
2018/12/22	0	0.00	5	22.00	21.80	-5	59	-8.39%
2018/07/25	0	0.00	8	21.45	21.60	-8	267	-2.99%
2018/07/23	3	21.60	0	0.00	21.80	3	265	1.13%
2018/07/18	2	21.80	0	0.00	21.90	2	263	0.76%
2018/07/17	1	21.75	0	0.00	22.15	1	261	0.38%
2018/07/12	4	21.75	0	0.00	22.00	4	256	1.56%
2018/07/10	5	21.70	0	0.00	22.00	5	253	1.97%
2018/06/29	0	0.00	2	23.90	24.35	-2	231	-0.86%
2018/06/28	2	24.20	0	0.00	24.50	2	226	0.88%
2018/06/26	8	25.38	0	0.00	25.70	8	210	3.80%
2018/06/15	0	0.00	1	23.20	23.60	-1	119	-0.84%
2018/06/12	0	0.00	1	21.80	21.75	-1	90	-1.11%
2018/05/30	0	0.00	10	21.06	21.20	-10	44	-22.53%
2018/05/29	11	21.50	3	21.22	21.40	8	38	20.56%