大量 (3167)-元大-鳳中券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
56.5
漲跌
▲0.8
漲幅
+1.44%
成交量
135張
產業
上市電機機械類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	55.70	0	0.00	55.60	1	843	0.12%
2024/05/13	2	56.10	0	0.00	55.10	2	874	0.23%
2024/05/09	1	61.20	0	0.00	61.20	1	874	0.11%
2024/05/07	1	62.50	0	0.00	62.60	1	882	0.11%
2024/05/02	0	0.00	2	63.50	64.50	-2	880	-0.23%
2024/04/30	2	61.45	1	62.00	62.00	1	874	0.11%
2024/04/29	1	61.00	0	0.00	61.30	1	873	0.11%
2024/04/26	0	0.00	2	61.75	60.60	-2	873	-0.23%
2024/04/23	0	0.00	2	57.95	57.50	-2	868	-0.23%
2024/04/22	1	58.80	0	0.00	57.50	1	874	0.11%
2024/04/19	2	60.70	0	0.00	60.00	2	871	0.23%
2024/04/16	4	61.63	0	0.00	62.10	4	858	0.47%
2024/04/12	1	65.20	0	0.00	65.40	1	859	0.12%
2024/04/11	1	66.90	0	0.00	66.30	1	841	0.12%
2024/04/10	1	71.90	4	69.28	72.00	-3	772	-0.39%
2024/04/09	4	65.90	2	68.45	65.50	2	650	0.31%
2024/04/08	2	63.75	0	0.00	64.30	2	567	0.35%
2024/04/03	0	0.00	1	62.50	61.60	-1	563	-0.18%
2024/03/28	1	60.10	0	0.00	59.80	1	552	0.18%
2024/03/27	1	59.70	1	61.40	60.90	0	549	0.00%
2024/03/25	2	60.50	1	61.60	61.60	1	536	0.19%
2024/03/22	1	55.90	0	0.00	56.70	1	528	0.19%
2024/03/06	0	0.00	2	61.50	63.40	-2	478	-0.42%
2024/02/23	0	0.00	1	67.20	67.10	-1	410	-0.24%
2024/02/19	16	66.14	16	67.01	67.10	0	362	0.00%
2024/02/16	0	0.00	1	63.00	64.10	-1	340	-0.29%
2024/02/15	1	59.50	0	0.00	62.30	1	318	0.31%
2024/02/02	3	58.13	0	0.00	58.50	3	278	1.08%
2024/01/30	0	0.00	1	55.00	56.20	-1	267	-0.37%
2024/01/26	0	0.00	2	52.60	51.70	-2	259	-0.77%
2024/01/25	2	54.60	0	0.00	54.60	2	250	0.80%
2024/01/23	0	0.00	1	55.10	54.50	-1	245	-0.41%
2024/01/03	2	54.20	0	0.00	53.70	2	164	1.21%
2024/01/02	2	55.00	2	55.30	54.20	0	158	0.00%
2023/11/21	0	0.00	0	48.55	48.55	0	225	-0.01%
2023/11/13	0	0.00	0	48.30	48.10	0	218	-0.01%
2023/11/08	0	0.00	1	49.30	49.20	-1	217	-0.46%
2023/11/06	0	0.00	0	49.90	49.90	0	204	-0.01%
2023/11/02	0	0.00	0	45.75	45.80	0	200	-0.01%
2023/11/01	0	0.00	3.1	44.94	44.80	-3.1	200	-1.52%
2023/10/25	0	0.00	0.1	46.97	47.55	-0.1	197	-0.03%
2023/10/11	1	50.90	0	0.00	50.80	1	194	0.51%
2023/10/05	0	0.00	0.1	51.00	51.20	-0.1	193	-0.03%
2023/09/28	0	0.00	0.1	50.40	50.80	-0.1	187	-0.05%
2023/09/25	0	0.00	0.1	51.46	51.30	-0.1	181	-0.05%
2023/09/22	0	0.00	0	51.60	51.00	0	180	-0.01%
2023/09/20	0	0.00	1	51.90	51.80	-1	171	-0.58%
2023/09/19	2	53.25	2	52.52	52.70	0	165	-0.02%
2023/09/18	0	0.00	0.2	50.20	50.20	-0.2	135	-0.13%
2023/09/13	1	45.30	0	0.00	45.30	1	123	0.81%
2023/09/08	1	44.30	0	0.00	44.60	1	120	0.83%
2023/09/06	0	0.00	0.1	46.50	44.60	-0.1	119	-0.04%
2023/09/05	1	48.00	0	0.00	47.95	1	111	0.90%
2023/09/04	0	0.00	0.2	48.55	48.00	-0.2	100	-0.15%
2023/09/01	0	0.00	0.2	45.00	45.00	-0.2	60	-0.33%
2023/08/10	0	40.00	0	0.00	39.80	0	50	0.04%
2023/07/10	0	41.70	0	0.00	41.90	0	60	0.08%
2023/06/14	0	0.00	1	42.80	42.75	-1	64	-1.56%
2023/06/12	2	42.73	0	0.00	42.65	2	64	3.10%
2023/05/05	1	41.70	0	0.00	41.55	1	67	1.48%
2023/02/20	0	0.00	2	45.00	44.90	-2	48	-4.15%
2022/12/28	0	40.25	0	0.00	40.25	0	79	0.02%
2022/11/18	2	43.20	0	0.00	42.55	2	94	2.11%
2022/09/06	0	49.50	0	0.00	48.50	0	157	0.01%
2022/08/03	0	49.55	0	0.00	49.35	0	210	0.01%
2022/06/29	0	58.20	0	0.00	58.20	0	230	0.00%
2022/05/09	0	0.00	1	54.90	55.70	-1	318	-0.31%
2022/04/14	0	0.00	1	62.90	63.00	-1	506	-0.20%
2022/04/12	0	62.70	0	0.00	62.00	0	543	0.00%
2022/04/11	0	65.10	0	0.00	64.30	0	544	0.00%
2022/04/08	1	68.10	0	0.00	67.30	1	567	0.18%
2022/04/06	1	70.40	0	0.00	70.40	1	601	0.17%
2022/03/22	2	69.30	0	0.00	69.50	2	946	0.21%
2021/12/30	2	107.50	2	107.00	106.00	0	1,344	0.00%
2021/12/29	0	0.00	2	103.25	106.50	-2	1,323	-0.15%
2021/12/28	3	107.83	1	105.00	105.00	2	1,309	0.15%
2021/12/27	0	0.00	1	104.00	105.50	-1	1,281	-0.08%
2021/12/24	4	107.75	0	0.00	104.00	4	1,256	0.32%
2021/12/23	2	109.00	6	108.25	111.50	-4	1,154	-0.35%
2021/12/02	0	0.00	1	94.90	94.80	-1	923	-0.11%
2021/11/30	1	98.60	0	0.00	98.30	1	917	0.11%
2021/11/18	0	0.00	1	102.00	103.50	-1	845	-0.12%
2021/11/17	1	103.50	4	100.00	105.00	-3	813	-0.37%
2021/11/16	1	95.60	0	0.00	96.30	1	753	0.13%
2021/11/15	2	93.80	0	0.00	95.00	2	724	0.28%
2021/11/12	2	90.10	0	0.00	91.20	2	702	0.28%
2021/11/01	0	0.00	1	88.80	80.50	-1	573	-0.17%
2021/10/27	0	0.00	1	80.00	81.00	-1	409	-0.24%
2021/08/10	0	0.00	1	74.80	73.70	-1	585	-0.17%
2021/08/09	1	77.90	0	0.00	75.80	1	585	0.17%
2021/08/06	0	0.00	2	76.60	76.10	-2	574	-0.35%
2021/08/04	0	0.00	1	76.40	75.30	-1	554	-0.18%
2021/08/03	1	79.20	1	79.30	77.50	0	552	0.00%
2021/08/02	1	75.60	0	0.00	77.50	1	540	0.19%
2021/07/30	1	74.00	5	79.22	80.60	-4	487	-0.82%
2021/07/27	1	74.10	0	0.00	74.00	1	430	0.23%
2021/07/26	1	80.80	0	0.00	80.00	1	385	0.26%
2021/07/07	1	65.00	0	0.00	65.40	1	307	0.33%
2021/06/09	1	65.00	0	0.00	64.90	1	509	0.20%
2021/06/07	4	68.80	4	68.00	68.00	0	525	0.00%
2021/06/03	1	67.50	1	68.80	68.80	0	550	0.00%
2021/05/03	2	70.65	0	0.00	68.10	2	581	0.34%
2021/04/26	1	72.40	0	0.00	73.00	1	560	0.18%
2021/04/13	0	0.00	1	75.20	72.90	-1	491	-0.20%
2021/04/09	2	76.80	19	78.23	75.50	-17	469	-3.62%
2021/04/08	18	81.28	0	0.00	79.40	18	445	4.04%
2021/04/07	1	78.20	0	0.00	79.40	1	415	0.24%
2021/03/25	0	0.00	1	62.60	59.50	-1	315	-0.32%
2021/03/12	2	57.00	2	58.40	57.80	0	271	0.00%
2021/02/05	0	0.00	2	44.90	44.85	-2	116	-1.72%
2021/01/20	2	43.50	0	0.00	43.55	2	111	1.80%
2021/01/15	0	0.00	3	44.30	44.30	-3	110	-2.72%
2021/01/13	0	0.00	0	45.30	45.00	0	104	-0.03%
2021/01/12	0	0.00	0.1	46.35	45.10	-0.1	104	-0.05%
2020/12/16	0	0.00	2	47.75	47.20	-2	129	-1.55%
2020/12/09	0	0.00	2	46.20	46.20	-2	118	-1.69%
2020/11/13	0	0.00	45	42.70	43.05	-45	106	-42.10%
2020/11/12	0	0.00	25	42.69	43.05	-25	106	-23.53%
2020/11/05	2	42.88	0	0.00	42.70	2	108	1.85%
2020/10/08	13	44.00	0	0.00	44.00	13	184	7.03%
2020/09/25	2	42.60	0	0.00	42.30	2	200	1.00%
2020/09/23	20	47.37	0	0.00	43.85	20	193	10.33%
2020/09/21	27	44.95	0	0.00	45.10	27	151	17.77%
2020/09/18	10	44.00	0	0.00	44.65	10	151	6.61%
2020/09/16	0	0.00	1	43.90	43.90	-1	153	-0.65%
2020/09/07	1	44.90	0	0.00	44.25	1	160	0.62%
2020/08/20	1	42.50	0	0.00	42.50	1	161	0.62%
2020/08/11	1	43.80	0	0.00	43.35	1	162	0.62%
2020/08/06	0	0.00	6	44.52	44.60	-6	173	-3.46%
2020/08/04	0	0.00	7	43.90	43.85	-7	173	-4.04%
2020/07/17	0	0.00	11	48.00	48.00	-11	154	-7.10%
2020/07/15	0	0.00	4	44.15	45.45	-4	123	-3.25%
2020/07/08	0	0.00	2	40.90	40.90	-2	102	-1.95%
2020/05/21	2	40.65	0	0.00	40.50	2	134	1.49%
2020/05/13	0	0.00	2	41.60	42.70	-2	128	-1.56%
2020/05/04	0	0.00	1	40.00	40.50	-1	127	-0.78%
2020/03/13	1	36.60	0	0.00	38.00	1	191	0.52%
2020/01/09	1	41.35	0	0.00	41.25	1	269	0.37%
2019/11/27	0	0.00	20	37.86	38.40	-20	164	-12.15%
2019/11/19	0	0.00	1	37.80	37.45	-1	151	-0.66%
2019/11/13	0	0.00	1	37.55	37.50	-1	148	-0.67%
2019/11/12	1	37.60	0	0.00	37.65	1	149	0.67%
2019/11/11	1	37.70	0	0.00	36.95	1	145	0.69%
2019/11/07	0	0.00	1	37.60	37.60	-1	139	-0.72%
2019/10/29	20	36.83	0	0.00	36.65	20	110	18.16%
2019/10/25	1	33.90	0	0.00	34.70	1	87	1.15%
2019/07/25	1	35.65	0	0.00	35.55	1	166	0.60%
2019/07/18	1	35.55	0	0.00	35.65	1	172	0.58%
2019/06/13	0	0.00	2	40.95	41.00	-2	301	-0.66%
2019/06/12	1	40.45	0	0.00	40.55	1	291	0.34%
2019/06/10	2	40.80	0	0.00	40.80	2	286	0.70%
2019/04/24	1	41.85	0	0.00	41.90	1	380	0.26%
2019/04/12	2	42.25	0	0.00	42.25	2	400	0.50%
2019/04/10	3	44.50	3	44.70	44.30	0	373	0.00%
2019/04/09	0	0.00	5	43.20	43.50	-5	321	-1.56%
2019/04/03	6	42.93	0	0.00	42.80	6	305	1.96%
2019/03/27	0	0.00	1	41.10	41.15	-1	273	-0.37%
2019/03/22	1	41.15	0	0.00	41.10	1	265	0.38%
2019/03/18	0	0.00	0.1	40.45	40.35	-0.1	261	-0.02%
2019/02/15	4	39.15	0	0.00	39.05	4	223	1.79%
2019/01/28	2	40.25	0	0.00	40.10	2	200	1.00%
2019/01/24	1	40.20	0	0.00	40.30	1	204	0.49%
2019/01/15	2	40.45	0	0.00	40.35	2	214	0.93%
2019/01/08	2	39.30	0	0.00	39.30	2	198	1.01%
2018/11/26	0	0.00	1	44.45	43.95	-1	253	-0.39%
2018/11/23	0	0.00	1	43.00	42.60	-1	246	-0.41%
2018/11/12	1	40.20	0	0.00	40.55	1	317	0.31%
2018/11/08	1	41.80	0	0.00	41.50	1	343	0.29%
2018/08/31	0	0.00	1	49.55	49.90	-1	518	-0.19%
2018/08/27	0	0.00	5	49.75	49.85	-5	539	-0.93%
2018/08/24	3	51.13	16	51.19	51.50	-13	533	-2.44%
2018/08/23	1	52.20	0	0.00	52.20	1	519	0.19%
2018/08/22	1	52.80	0	0.00	52.80	1	512	0.20%
2018/08/21	0	0.00	1	53.00	53.00	-1	514	-0.19%
2018/08/20	1	51.90	1	52.40	52.20	0	520	0.00%
2018/08/17	2	53.80	5	53.50	53.10	-3	515	-0.58%
2018/08/14	9	53.07	0	0.00	53.50	9	464	1.94%
2018/08/13	0	0.00	10	51.00	52.40	-10	450	-2.22%
2018/08/09	1	52.00	0	0.00	52.40	1	427	0.23%
2018/08/08	2	52.70	0	0.00	52.50	2	429	0.47%
2018/08/07	0	0.00	1	53.00	52.50	-1	428	-0.23%
2018/08/06	1	53.80	1	54.30	53.70	0	428	0.00%
2018/08/03	4	52.00	0	0.00	53.50	4	415	0.96%
2018/08/01	1	52.00	0	0.00	53.00	1	377	0.27%
2018/07/31	4	51.60	0	0.00	51.80	4	356	1.12%
2018/07/27	0	0.00	1	49.15	49.25	-1	313	-0.32%
2018/07/19	1	48.90	0	0.00	48.65	1	313	0.32%
2018/07/05	0	0.00	2	45.55	45.50	-2	342	-0.58%
2018/06/08	2	51.30	1	51.10	51.20	1	413	0.24%
2018/06/06	1	51.20	0	0.00	51.20	1	410	0.24%
2018/06/04	5	50.70	0	0.00	50.00	5	426	1.17%
2018/05/29	2	50.30	0	0.00	49.95	2	573	0.35%
2018/05/28	4	50.18	0	0.00	50.50	4	575	0.70%
2018/05/16	0	0.00	15	48.53	49.20	-15	631	-2.37%
2018/05/11	2	48.40	0	0.00	48.30	2	666	0.30%
2018/05/10	4	47.91	0	0.00	47.80	4	668	0.60%
2018/05/09	6	47.61	0	0.00	47.70	6	668	0.90%
2018/05/08	2	46.45	0	0.00	46.50	2	681	0.29%
2018/05/07	3	45.58	0	0.00	45.70	3	702	0.43%
2018/05/02	5	45.80	0	0.00	45.70	5	739	0.68%
2018/04/24	0	0.00	2	47.15	47.00	-2	961	-0.21%
2018/04/23	0	0.00	1	49.55	49.55	-1	978	-0.10%
2018/04/11	1	52.30	1	52.00	52.00	0	1,181	0.00%
2018/04/10	0	0.00	4	51.60	52.00	-4	1,203	-0.33%
2018/03/22	1	53.60	0	0.00	52.60	1	1,473	0.07%
2018/03/16	0	0.00	1	52.60	52.70	-1	1,519	-0.07%
2018/03/13	0	0.00	2	53.30	53.50	-2	1,589	-0.13%
2018/03/07	1	54.70	0	0.00	54.30	1	1,631	0.06%
2018/03/06	4	55.65	0	0.00	53.80	4	1,643	0.24%
2018/03/05	1	54.80	1	54.70	54.70	0	1,620	0.00%
2018/03/01	0	0.00	1	50.20	51.10	-1	1,633	-0.06%
2018/02/26	3	51.07	2	52.10	51.10	1	1,909	0.05%
2018/02/22	0	0.00	2	49.60	49.35	-2	2,155	-0.09%
2018/02/21	2	49.33	0	0.00	49.45	2	2,257	0.09%
2018/02/07	1	47.90	1	47.90	47.80	0	2,244	0.00%
2018/01/31	1	53.10	1	54.30	54.20	0	2,262	0.00%
2018/01/26	0	0.00	3	55.73	55.70	-3	2,249	-0.13%
2018/01/22	1	57.50	0	0.00	58.00	1	2,193	0.05%
2018/01/19	0	0.00	1	57.10	55.80	-1	2,151	-0.05%
2018/01/18	0	0.00	2	57.00	55.50	-2	2,115	-0.09%
2018/01/17	0	0.00	1	55.70	55.90	-1	2,065	-0.05%
2018/01/10	0	0.00	1	53.80	53.20	-1	2,227	-0.04%
2018/01/09	2	55.40	1	55.90	56.50	1	2,190	0.05%
2018/01/08	5	56.34	6	57.02	55.20	-1	2,169	-0.05%
2018/01/04	0	0.00	10	53.96	54.00	-10	2,064	-0.48%
2018/01/03	2	54.30	0	0.00	52.50	2	2,070	0.10%
2018/01/02	1	53.40	0	0.00	54.40	1	1,966	0.05%