金麗科 (3228)-元大-鳳中券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
318.0
漲跌
▼17.5
漲幅
-5.22%
成交量
972張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	305.99	1	275.50	335.50	2	1,552	0.13%
2024/04/23	1.2	364.77	0	0.00	340.00	1.2	1,574	0.08%
2024/04/22	0.2	383.69	1.2	402.35	377.50	-1	1,581	-0.07%
2024/04/19	0.2	430.06	0	0.00	419.00	0.2	1,578	0.01%
2024/04/17	0.2	479.50	0	0.00	478.50	0.2	1,625	0.01%
2024/04/15	0	488.23	0	0.00	484.00	0	1,673	0.00%
2024/04/11	1	504.00	0	0.00	502.00	1	1,713	0.06%
2024/04/10	0	510.00	0	0.00	511.00	0	1,752	0.00%
2024/04/08	0	0.00	0	495.00	490.50	0	1,807	0.00%
2024/04/03	0	518.00	0	0.00	503.00	0	1,831	0.00%
2024/04/02	0.1	528.18	0	0.00	516.00	0.1	1,846	0.00%
2024/04/01	0	553.00	1.2	550.47	560.00	-1.2	1,837	-0.06%
2024/03/29	0	555.00	0	0.00	546.00	0	1,836	0.00%
2024/03/28	0	0.00	1	555.00	535.00	-1	1,843	-0.05%
2024/03/26	1	558.00	1.1	551.18	560.00	-0.1	1,835	-0.01%
2024/03/25	0	0.00	0.1	526.00	526.00	-0.1	1,819	-0.01%
2024/03/21	0	0.00	0	473.00	485.00	0	1,798	0.00%
2024/03/19	0	450.20	0	0.00	444.50	0	1,808	0.00%
2024/03/18	0	0.00	0.2	463.25	455.00	-0.2	1,818	-0.01%
2024/03/15	0.2	424.22	0.1	444.83	438.50	0.1	1,826	0.01%
2024/03/14	0.1	465.83	2	456.29	455.00	-2	1,834	-0.11%
2024/03/13	0.2	474.62	0	0.00	466.50	0.2	1,847	0.01%
2024/03/12	2	500.50	1	513.75	495.50	1	1,848	0.05%
2024/03/08	2.1	495.40	1	505.00	495.00	1.1	1,868	0.06%
2024/03/06	0	0.00	0	510.00	500.00	0	1,835	0.00%
2024/03/05	0	0.00	6	486.00	511.00	-6	1,831	-0.33%
2024/03/01	1	499.51	0	0.00	504.00	1	1,784	0.06%
2024/02/29	0	0.00	2.1	496.76	503.00	-2.1	1,773	-0.12%
2024/02/27	1	485.00	1	492.00	483.00	0	1,779	0.00%
2024/02/23	0	0.00	0	477.00	475.00	0	1,828	0.00%
2024/02/22	0.1	466.50	0	0.00	494.00	0.1	1,843	0.01%
2024/02/21	1.3	490.59	1.1	463.83	454.50	0.2	1,839	0.01%
2024/02/20	0	0.00	1	525.00	505.00	-1	1,819	-0.05%
2024/02/16	1.1	532.01	4	524.00	534.00	-2.9	1,838	-0.16%
2024/02/15	2	489.00	7	504.54	519.00	-5	1,861	-0.27%
2024/02/05	1.1	484.41	6	483.10	482.50	-4.9	1,879	-0.26%
2024/02/02	1	458.40	1.5	468.52	480.00	-0.5	1,916	-0.03%
2024/02/01	2	439.52	0	0.00	438.00	2	1,910	0.11%
2024/01/31	0	0.00	0	454.00	454.50	0	1,904	0.00%
2024/01/30	1.1	454.59	0	0.00	448.50	1.1	1,949	0.06%
2024/01/29	1	440.95	1	441.50	445.00	0	1,988	0.00%
2024/01/26	1	417.50	0	0.00	419.50	1	2,013	0.05%
2024/01/24	0	392.50	0	0.00	390.00	0	1,995	0.00%
2024/01/23	0	0.00	0.3	392.50	394.50	-0.3	2,000	-0.01%
2024/01/22	0	0.00	1	388.16	394.50	-1	2,000	-0.05%
2024/01/18	0	382.00	0	0.00	381.50	0	2,006	0.00%
2024/01/17	1.2	367.80	0	0.00	396.50	1.2	2,002	0.06%
2024/01/16	0.1	396.94	1	404.50	400.50	-0.9	1,948	-0.05%
2024/01/15	0	392.33	0	390.50	397.00	0	1,924	0.00%
2024/01/12	0	381.21	3	373.80	376.00	-3	1,896	-0.16%
2024/01/11	1.1	360.24	0	380.00	386.00	1.1	1,868	0.06%
2024/01/10	0	0.00	2	352.00	352.00	-2	1,831	-0.11%
2024/01/09	0	328.00	1	342.75	345.00	-1	1,816	-0.06%
2024/01/05	0	325.33	6.5	329.77	327.00	-6.5	1,793	-0.36%
2024/01/04	0	0.00	1	319.50	320.00	-1	1,756	-0.06%
2024/01/03	0	0.00	1.1	295.28	301.00	-1.1	1,715	-0.06%
2024/01/02	3	274.00	0	0.00	280.00	3	1,666	0.18%
2023/12/29	6.1	279.31	13.5	276.78	280.00	-7.4	1,649	-0.45%
2023/12/27	0	0.00	1	252.50	252.50	-1	1,592	-0.06%
2023/12/26	0	250.50	0	0.00	250.50	0	1,585	0.00%
2023/12/25	0.1	251.00	0	0.00	251.00	0.1	1,579	0.00%
2023/12/21	0	0.00	0.4	267.25	262.50	-0.4	1,560	-0.03%
2023/12/19	0.2	249.08	3	246.67	252.00	-2.8	1,521	-0.18%
2023/12/18	0.1	265.25	1	262.00	264.00	-0.9	1,493	-0.06%
2023/12/15	0.2	266.33	1	274.00	261.00	-0.9	1,489	-0.06%
2023/12/14	1.1	267.91	0	0.00	272.50	1.1	1,475	0.07%
2023/12/13	0	0.00	0	283.00	279.50	0	1,454	0.00%
2023/12/12	0	276.00	2	285.50	275.00	-2	1,454	-0.14%
2023/12/11	0	0.00	10	284.90	285.00	-10	1,444	-0.69%
2023/12/08	1	265.50	1.4	258.69	274.00	-0.4	1,423	-0.02%
2023/12/07	3	251.17	1	249.50	249.50	2	1,391	0.14%
2023/12/06	0	0.00	1	274.00	265.00	-1	1,365	-0.07%
2023/12/05	0	0.00	1	262.00	263.00	-1	1,358	-0.07%
2023/12/04	1	273.00	0	0.00	268.00	1	1,369	0.07%
2023/12/01	0	0.00	2	278.50	278.00	-2	1,377	-0.15%
2023/11/30	0	0.00	2	254.00	261.00	-2	1,388	-0.14%
2023/11/29	1	246.50	1	247.00	247.00	0	1,411	0.00%
2023/11/28	0	0.00	0	242.50	244.50	0	1,422	0.00%
2023/11/24	1	224.00	0	0.00	242.50	1	1,417	0.07%
2023/11/22	1.2	252.58	0	0.00	254.00	1.2	1,349	0.09%
2023/11/21	1	230.00	7.6	232.07	231.50	-6.6	1,304	-0.50%
2023/11/20	2	218.00	1.1	219.82	222.00	0.9	1,267	0.07%
2023/11/17	0	0.00	2	193.00	203.00	-2	1,223	-0.16%
2023/11/16	1	185.50	0	0.00	185.00	1	1,201	0.08%
2023/11/14	0	0.00	2.5	181.12	186.50	-2.5	1,180	-0.21%
2023/11/09	1	142.00	0.4	148.25	152.50	0.6	1,020	0.06%
2023/11/08	0.3	140.17	1	141.00	139.00	-0.7	989	-0.07%
2023/11/07	2	142.75	0	0.00	147.50	2	976	0.20%
2023/11/06	0	0.00	1	138.50	144.00	-1	943	-0.11%
2023/11/03	0	0.00	3	123.67	131.00	-3	897	-0.33%
2023/11/02	0	0.00	2	119.50	119.50	-2	862	-0.23%
2023/10/31	2.1	118.67	0	0.00	116.00	2.1	873	0.24%
2023/10/26	1	121.50	0	0.00	122.00	1	901	0.11%
2023/10/25	0	0.00	1	120.00	121.00	-1	893	-0.11%
2023/10/23	0	0.00	16	115.22	115.00	-16	912	-1.75%
2023/10/20	1	116.50	0.1	115.50	116.00	0.9	924	0.10%
2023/10/19	0.1	119.80	0.6	120.50	118.00	-0.5	954	-0.05%
2023/10/18	1	119.50	2	119.50	119.50	-1	953	-0.10%
2023/10/17	1	118.50	1	119.50	117.00	0	947	0.00%
2023/10/16	1	120.00	1.2	120.08	121.50	-0.2	945	-0.02%
2023/10/13	0.2	110.00	1	109.50	117.00	-0.8	933	-0.09%
2023/10/12	0	0.00	2.1	108.17	109.50	-2.1	938	-0.22%
2023/10/06	0.3	108.00	0	0.00	108.00	0.3	1,003	0.03%
2023/10/03	0	0.00	0.1	110.00	107.00	-0.1	1,037	0.00%
2023/10/02	0	0.00	0	109.50	109.50	0	1,060	0.00%
2023/09/28	0	0.00	0	107.50	105.50	0	1,090	0.00%
2023/09/20	1	108.00	0	0.00	108.00	1	1,110	0.09%
2023/09/12	0	0.00	2	120.00	116.00	-2	1,110	-0.18%
2023/09/11	1	120.50	3	120.33	119.50	-2	1,120	-0.18%
2023/09/08	0	0.00	4	121.00	120.50	-4	1,123	-0.36%
2023/09/07	6	120.08	0.1	124.00	124.00	5.9	1,113	0.53%
2023/09/06	1	119.50	3	108.00	119.50	-2	1,076	-0.19%
2023/09/05	3	110.50	0	0.00	109.00	3	1,041	0.29%
2023/09/04	1	108.00	0	0.00	116.00	1	1,020	0.10%
2023/09/01	1	106.00	2	103.00	106.00	-1	996	-0.10%
2023/08/25	0	0.00	1	101.00	100.50	-1	981	-0.10%
2023/08/24	0	0.00	2	108.00	104.50	-2	981	-0.20%
2023/08/23	2	109.00	1.1	110.30	110.50	0.9	981	0.09%
2023/08/22	1.1	105.23	1	107.50	105.00	0.1	982	0.01%
2023/08/18	0.1	99.40	0	0.00	98.50	0.1	929	0.01%
2023/08/17	2	105.25	0	0.00	105.00	2	916	0.22%
2023/08/15	2	110.00	2	109.50	110.50	0	940	0.00%
2023/08/14	1	106.50	1	107.50	106.00	0	931	0.00%
2023/08/10	1	111.00	0.1	114.00	109.50	1	915	0.10%
2023/08/08	0.1	119.00	1	120.50	118.50	-0.9	887	-0.10%
2023/08/04	1	117.50	1	118.00	121.00	0	875	0.00%
2023/08/02	1.2	118.87	2	117.50	118.50	-0.9	869	-0.10%
2023/08/01	1	122.00	0.1	123.50	121.00	1	854	0.11%
2023/07/31	1	126.00	1	127.00	123.50	0	850	0.00%
2023/07/28	1	124.00	1	125.50	125.50	0	839	0.00%
2023/07/27	0	0.00	0.7	121.21	122.00	-0.7	835	-0.08%
2023/07/26	2	120.50	2	121.50	121.00	0	826	0.00%
2023/07/25	2	122.25	1.5	124.07	122.50	0.5	820	0.06%
2023/07/24	8	120.81	4	120.63	122.50	4	814	0.49%
2023/07/20	0.5	133.50	0	0.00	133.50	0.5	812	0.06%
2023/07/18	0	0.00	5	131.70	131.00	-5	820	-0.61%
2023/07/14	4.1	137.09	1	135.50	135.50	3.1	802	0.38%
2023/07/13	3	132.00	13	136.31	139.00	-10	794	-1.26%
2023/07/12	1	138.50	0	0.00	128.50	1	751	0.13%
2023/07/11	0	0.00	1	146.00	142.50	-1	738	-0.14%
2023/07/10	1	139.50	0	0.00	141.00	1	760	0.13%
2023/07/07	3.1	138.23	2	142.50	139.00	1.1	754	0.15%
2023/07/06	6	149.49	6	150.00	147.50	0	733	0.00%
2023/07/05	1	158.00	0	0.00	157.00	1	710	0.14%
2023/07/04	1	158.50	0	0.00	157.00	1	713	0.14%
2023/07/03	2	159.75	1	161.00	160.00	1	714	0.14%
2023/06/28	1	161.00	0	0.00	160.00	1	716	0.14%
2023/06/27	2	159.50	0	0.00	160.00	2	733	0.27%
2023/06/21	2	162.25	0	0.00	163.50	2	781	0.26%
2023/06/19	1.1	166.09	1	162.50	167.00	0.1	824	0.01%
2023/06/16	1	162.50	0	0.00	161.50	1	803	0.12%
2023/06/15	0	0.00	1	164.50	165.00	-1	802	-0.12%
2023/06/08	2	160.50	0	0.00	157.50	2	846	0.24%
2023/06/07	1	165.50	3	164.50	163.00	-2	863	-0.23%
2023/06/06	0	157.50	0	0.00	157.00	0	858	0.00%
2023/06/05	0.1	160.00	2	160.50	159.50	-1.9	862	-0.22%
2023/06/02	2	160.50	0	0.00	159.00	2	882	0.23%
2023/05/31	0	0.00	1	166.50	163.00	-1	903	-0.11%
2023/05/30	1	165.50	0	0.00	165.00	1	919	0.11%
2023/05/29	0	0.00	0.1	167.00	169.00	-0.1	954	-0.01%
2023/05/22	1	166.50	0	0.00	165.00	1	1,098	0.09%
2023/05/19	1	168.00	3	170.50	169.00	-2	1,100	-0.18%
2023/05/18	2	159.25	0	0.00	159.00	2	1,090	0.18%
2023/05/16	0	0.00	1	159.50	159.00	-1	1,106	-0.09%
2023/05/15	2	159.75	0	0.00	159.00	2	1,115	0.18%
2023/05/12	1	163.00	0	0.00	164.50	1	1,135	0.09%
2023/05/08	1	169.00	0	0.00	167.00	1	1,269	0.08%
2023/05/04	2	168.75	1	168.00	168.00	1	1,393	0.07%
2023/05/03	1	170.00	0	0.00	168.00	1	1,422	0.07%
2023/05/02	0	0.00	2	167.25	170.00	-2	1,430	-0.14%
2023/04/26	0.1	158.50	1	158.50	161.00	-0.9	1,513	-0.06%
2023/04/25	4	161.00	3	159.00	159.00	1	1,520	0.07%
2023/04/24	1	169.00	1	169.00	169.00	0	1,547	0.00%
2023/04/19	1	178.50	0	0.00	179.00	1	1,670	0.06%
2023/04/17	0	0.00	1	185.00	185.00	-1	1,746	-0.06%
2023/04/13	3	185.83	0	189.00	183.50	3	1,773	0.17%
2023/04/12	1	194.50	1	194.00	193.50	0	1,779	0.00%
2023/04/11	1	191.50	2	194.75	194.00	-1	1,780	-0.06%
2023/04/10	0	196.50	0	0.00	191.00	0	1,775	0.00%
2023/04/07	1	194.50	2	196.00	196.50	-1	1,767	-0.06%
2023/03/27	1	205.00	1	199.50	197.00	0	1,697	0.00%
2023/03/24	0	0.00	3	199.00	196.50	-3	1,660	-0.18%
2023/03/21	1	189.00	1	190.00	186.00	0	1,761	0.00%
2023/03/17	1	181.50	3	183.33	182.00	-2	1,833	-0.11%
2023/03/16	1	178.00	0	0.00	178.50	1	1,907	0.05%
2023/03/14	1	178.50	2	180.25	179.00	-1	2,058	-0.05%
2023/03/13	1	183.00	5	183.30	183.50	-4	2,088	-0.19%
2023/03/10	2	189.00	1	187.50	186.50	1	2,115	0.05%
2023/03/09	1	193.50	0	0.00	193.50	1	2,136	0.05%
2023/03/08	1	195.00	1	196.50	195.00	0	2,142	0.00%
2023/03/07	1	196.50	1	195.50	194.00	0	2,146	0.00%
2023/03/06	2	198.75	1.1	201.81	198.00	0.9	2,142	0.04%
2023/03/03	2	198.75	2	201.98	199.00	0	2,153	0.00%
2023/03/02	1	198.50	0	0.00	198.50	1	2,169	0.05%
2023/03/01	0	203.00	0	0.00	201.50	0	2,149	0.00%
2023/02/24	2	196.50	1	198.50	195.50	1	2,112	0.05%
2023/02/22	3	191.67	0	0.00	191.50	3	2,052	0.15%
2023/02/21	1	203.00	4	203.13	202.00	-3	2,011	-0.15%
2023/02/20	1	198.53	0	0.00	200.00	1	1,972	0.05%
2023/02/17	0	192.50	0	0.00	191.50	0	1,935	0.00%
2023/02/15	1	189.00	0	0.00	190.00	1	1,911	0.05%
2023/02/14	1	192.50	0	0.00	190.00	1	1,907	0.05%
2023/02/13	0.1	192.00	0	0.00	191.50	0.1	1,902	0.01%
2023/02/10	3	192.16	0	0.00	191.50	3	1,900	0.16%
2023/02/09	6	201.25	4	201.00	196.50	2	1,967	0.10%
2023/02/08	1	199.50	4	204.64	205.00	-3	2,014	-0.15%
2023/02/06	0	194.00	2	192.76	193.00	-2	2,197	-0.09%
2023/02/03	3	195.00	1	198.00	195.00	2	2,194	0.09%
2023/02/02	2	193.00	3	197.84	203.00	-1	2,139	-0.05%
2023/02/01	2	190.75	2	188.75	188.50	0	2,076	0.00%
2023/01/31	1.1	186.42	0	0.00	185.00	1.1	2,058	0.05%
2023/01/30	2	193.00	4	189.88	186.00	-2	2,052	-0.10%
2023/01/17	1	183.50	1	185.50	187.50	0	2,001	0.00%
2023/01/16	0	0.00	1	185.50	185.50	-1	1,979	-0.05%
2023/01/13	1	180.50	2	183.00	180.00	-1	1,969	-0.05%
2023/01/12	1	184.50	0	0.00	180.50	1	1,953	0.05%
2023/01/11	0	0.00	1	185.00	186.00	-1	1,915	-0.05%
2023/01/10	3	185.17	4	187.50	180.50	-1	1,901	-0.05%
2023/01/09	0	0.00	1	180.00	178.00	-1	1,834	-0.05%
2023/01/06	1	162.50	1	164.50	175.00	0	1,793	0.00%
2023/01/05	2	174.25	1	174.00	163.00	1	1,746	0.06%
2023/01/04	1	178.00	1	180.50	176.50	0	1,738	0.00%
2023/01/03	2	184.25	1	187.00	183.50	1	1,725	0.06%
2022/12/30	2	179.25	0	0.00	180.50	2	1,721	0.12%
2022/12/28	0	179.50	0	0.00	178.00	0	1,858	0.00%
2022/12/26	1	181.50	0	0.00	178.50	1	1,996	0.05%
2022/12/21	0	0.00	1	188.00	186.00	-1	2,176	-0.05%
2022/12/15	5.1	206.55	3	203.00	200.00	2.1	2,323	0.09%
2022/12/14	3	193.17	3	194.50	208.00	0	2,240	0.00%
2022/12/13	0	190.50	0	0.00	189.50	0	2,197	0.00%
2022/12/12	1	191.00	1	190.00	190.50	0	2,197	0.00%
2022/12/09	4	200.50	4	197.38	194.00	0	2,213	0.00%
2022/12/08	2	189.25	4	190.75	198.00	-2	2,173	-0.09%
2022/12/07	8.1	209.75	3	208.50	196.50	5.1	2,132	0.24%
2022/12/06	3	212.33	3	215.01	218.00	0	2,085	0.00%
2022/12/05	1	179.00	1	193.00	198.50	0	2,087	0.00%
2022/12/02	1	181.50	0	0.00	180.50	1	2,106	0.05%
2022/12/01	2	189.75	3	187.67	183.50	-1	2,078	-0.05%
2022/11/30	1	194.50	0	0.00	189.50	1	2,068	0.05%
2022/11/29	0	0.00	1	193.50	194.00	-1	2,088	-0.05%
2022/11/28	1	198.00	1	196.50	196.50	0	2,145	0.00%
2022/11/25	2	208.00	1	200.50	200.50	1	2,164	0.05%
2022/11/24	2	212.25	4	212.25	210.00	-2	2,164	-0.09%
2022/11/21	2	206.50	0	0.00	198.00	2	2,172	0.09%
2022/11/16	0	0.00	1	196.00	197.00	-1	2,225	-0.04%
2022/11/10	0	0.00	3	172.67	174.00	-3	2,309	-0.13%
2022/11/09	2	171.50	2	167.50	176.00	0	2,335	0.00%
2022/11/08	1	162.00	0	0.00	160.00	1	2,350	0.04%
2022/11/07	1	176.50	4	179.38	177.50	-3	2,369	-0.13%
2022/11/04	3	167.17	8	169.38	172.00	-5	2,314	-0.22%
2022/11/03	13	163.00	4	161.63	165.50	9	2,255	0.40%
2022/11/02	4	148.75	2	148.25	158.00	2	2,134	0.09%
2022/11/01	0	0.00	1	144.00	144.00	-1	2,068	-0.05%
2022/10/28	0	0.00	2	122.00	127.00	-2	2,117	-0.09%
2022/10/27	1	115.50	1	115.50	125.00	0	2,164	0.00%
2022/10/26	2	128.00	0	0.00	128.00	2	2,196	0.09%
2022/10/25	0	0.00	1	147.00	142.00	-1	2,209	-0.05%
2022/10/20	0.1	179.00	0	0.00	179.00	0.1	2,363	0.00%
2022/10/18	1	142.00	0	0.00	148.50	1	2,394	0.04%
2022/10/17	3	157.50	0	0.00	157.50	3	2,402	0.12%
2022/10/14	1	175.00	0	0.00	175.00	1	2,439	0.04%
2022/10/13	0.1	194.00	0	0.00	194.00	0.1	2,469	0.00%
2022/10/12	4	194.50	0	0.00	215.50	4	2,489	0.16%
2022/10/11	1	216.00	0	0.00	216.00	1	2,474	0.04%
2022/10/07	2	248.00	0	0.00	239.50	2	2,472	0.08%
2022/10/06	2	250.75	0	0.00	252.50	2	2,464	0.08%
2022/10/05	2.1	254.40	3	260.67	250.00	-0.9	2,377	-0.04%
2022/10/04	1	274.00	0.1	272.50	274.00	0.9	2,310	0.04%
2022/10/03	3	288.33	1	296.00	287.00	2	2,223	0.09%
2022/09/30	4	269.38	3	271.83	291.50	1	2,198	0.05%
2022/09/29	7	289.64	2	288.75	281.50	5	2,157	0.23%
2022/09/28	3.1	300.77	0.1	292.00	287.50	3	2,116	0.14%
2022/09/27	2	301.00	1.1	308.41	319.00	0.9	2,078	0.04%
2022/09/26	1.4	332.56	0	0.00	312.00	1.4	2,115	0.06%
2022/09/23	0.1	340.50	0	0.00	340.50	0.1	2,146	0.00%
2022/09/20	0	0.00	1	348.50	354.00	-1	2,261	-0.04%
2022/09/19	1	343.00	0	0.00	340.00	1	2,336	0.04%
2022/09/16	1.1	356.18	0.1	358.00	348.00	1	2,414	0.04%
2022/09/14	1.3	372.04	1	375.50	372.50	0.3	2,421	0.01%
2022/09/13	5	375.80	0	0.00	375.50	5	2,385	0.21%
2022/09/12	2	367.75	2.4	367.75	375.50	-0.4	2,335	-0.02%
2022/09/08	1	329.50	3	341.17	347.00	-2	2,277	-0.09%
2022/09/07	1	317.00	1	319.50	322.00	0	2,228	0.00%
2022/09/06	2	333.75	2	334.75	324.50	0	2,220	0.00%
2022/09/05	2	333.25	0	0.00	326.50	2	2,212	0.09%
2022/09/02	0	0.00	2	337.25	334.00	-2	2,204	-0.09%
2022/09/01	3	324.50	1	324.00	311.00	2	2,146	0.09%
2022/08/31	1	325.00	2	328.50	325.00	-1	2,125	-0.05%
2022/08/30	2	314.50	0	0.00	315.00	2	2,130	0.09%
2022/08/29	1	315.00	0	0.00	315.00	1	2,146	0.05%
2022/08/26	0	0.00	1	332.00	324.50	-1	2,147	-0.05%
2022/08/25	1	325.50	1	331.00	325.50	0	2,149	0.00%
2022/08/24	4	322.63	1	329.00	321.50	3	2,163	0.14%
2022/08/23	1	324.00	0	0.00	323.00	1	2,161	0.05%
2022/08/19	1	352.00	1	344.50	342.00	0	2,153	0.00%
2022/08/18	1	340.50	2	341.50	340.50	-1	2,123	-0.05%
2022/08/17	1	328.00	1	331.50	331.50	0	2,100	0.00%
2022/08/15	0	0.00	0.1	334.00	339.00	-0.1	2,063	0.00%
2022/08/09	1.1	329.59	1	334.00	327.50	0.1	1,981	0.01%
2022/08/02	1	306.00	1	312.00	305.00	0	1,915	0.00%
2022/08/01	1	338.00	0	0.00	338.50	1	1,909	0.05%
2022/07/29	1.2	343.67	1	341.00	350.00	0.2	1,951	0.01%
2022/07/28	4.1	344.87	3	343.83	340.00	1.1	1,919	0.06%
2022/07/27	1	314.00	1.2	322.50	345.00	-0.2	1,843	-0.01%
2022/07/26	1	313.00	0	0.00	314.00	1	1,803	0.06%
2022/07/22	0.1	336.50	0	0.00	329.00	0.1	1,766	0.01%
2022/07/20	0	0.00	1	317.50	324.50	-1	1,708	-0.06%
2022/07/19	2	312.50	1	310.00	308.00	1	1,672	0.06%
2022/07/18	0	0.00	0	340.00	340.00	0	1,639	0.00%
2022/07/15	0	0.00	0	326.10	327.00	0	1,632	0.00%
2022/07/14	0	0.00	0.1	309.81	310.00	-0.1	1,630	-0.01%
2022/07/13	0	0.00	0	306.08	299.00	0	1,629	0.00%
2022/07/12	0.1	300.00	0	310.50	295.00	0.1	1,630	0.01%
2022/07/11	0	0.00	2	289.00	300.00	-2	1,619	-0.12%
2022/07/06	1	239.50	0	0.00	239.50	1	1,623	0.06%
2022/07/05	0	258.75	4	263.50	266.00	-4	1,620	-0.25%
2022/07/04	4	277.86	1	275.50	270.50	3	1,613	0.19%
2022/07/01	2	312.99	1	326.00	300.50	1	1,537	0.07%
2022/06/29	2	328.75	2	332.75	340.00	0	1,460	0.00%
2022/06/28	1	303.50	1	300.00	327.00	0	1,400	0.00%
2022/06/27	5	330.00	2	319.75	319.50	3	1,324	0.23%
2022/06/24	4	354.63	2	342.00	355.00	2	1,234	0.16%
2022/06/23	3	365.33	1	394.00	362.50	2	1,143	0.17%
2022/06/22	7	431.79	0	423.50	402.50	7	1,105	0.63%
2022/06/21	0	0.00	1	434.00	434.00	-1	1,087	-0.09%
2022/06/20	3	425.83	2	418.00	418.00	1	1,088	0.09%
2022/06/17	0	0.00	1	425.50	427.50	-1	1,076	-0.09%
2022/06/16	3	442.50	3	439.83	425.50	0	1,068	0.00%
2022/06/15	3	446.50	3	442.00	437.00	0	1,059	0.00%
2022/06/14	5	441.60	5	442.30	442.00	0	1,070	0.00%
2022/06/13	5	443.30	5	446.40	446.00	0	1,070	0.00%
2022/06/10	2	424.75	2.1	429.20	438.00	-0.1	1,065	-0.01%
2022/06/09	0.1	430.00	0	0.00	432.50	0.1	1,060	0.00%
2022/06/08	8	441.06	8	439.31	434.00	0	1,057	0.00%
2022/06/07	5	430.40	5	437.50	436.00	0	1,048	0.00%
2022/06/06	0	0.00	1	412.00	420.00	-1	1,038	-0.10%
2022/06/02	2	401.25	2	407.00	406.50	0	1,042	0.00%
2022/06/01	3	404.00	2	396.50	396.50	1	1,034	0.10%
2022/05/31	0	0.00	2.2	383.26	387.50	-2.2	1,006	-0.21%
2022/05/30	3	380.83	1.1	384.27	379.00	1.9	1,002	0.19%
2022/05/27	2	370.00	2.1	373.79	373.50	-0.1	994	-0.01%
2022/05/26	0	0.00	0	360.00	357.50	0	989	0.00%
2022/05/23	1	362.00	0	0.00	363.50	1	1,013	0.10%
2022/05/20	5	368.70	4	364.50	364.00	1	1,018	0.10%
2022/05/19	0	0.00	1	357.00	363.00	-1	1,011	-0.10%
2022/05/17	2	363.50	3	360.00	360.00	-1	1,007	-0.10%
2022/05/16	3	357.50	0	0.00	351.50	3	1,006	0.30%
2022/05/13	4	378.50	4	365.50	361.00	0	999	0.00%
2022/05/12	7	375.50	6	374.50	372.00	1	989	0.10%
2022/05/11	2.1	366.20	0	0.00	359.50	2.1	962	0.21%
2022/05/06	7.1	364.83	8	368.06	365.00	-0.9	934	-0.10%
2022/05/05	1	333.00	2	344.25	347.50	-1	899	-0.11%
2022/05/03	1	321.00	1	317.00	316.50	0	936	0.00%
2022/04/27	1	297.00	1	300.50	309.00	0	1,020	0.00%
2022/04/26	2	315.25	2	315.49	313.50	0	1,035	0.00%
2022/04/20	1	345.50	0	0.00	333.00	1	1,152	0.09%
2022/04/18	0	0.00	1	361.00	350.00	-1	1,162	-0.09%
2022/04/15	1	343.00	1	346.50	346.00	0	1,172	0.00%
2022/04/13	0	0.00	2.2	344.05	346.00	-2.2	1,202	-0.18%
2022/04/12	0	0.00	5	322.10	327.00	-5	1,215	-0.41%
2022/04/11	2	327.75	0	0.00	320.50	2	1,254	0.16%
2022/04/08	2.1	344.30	1	349.00	343.50	1.1	1,284	0.08%
2022/04/07	1.2	359.17	0	0.00	353.00	1.2	1,302	0.09%
2022/04/06	2	369.00	3	373.17	373.00	-1	1,316	-0.08%
2022/04/01	0	0.00	5	376.30	387.00	-5	1,326	-0.38%
2022/03/31	0	0.00	3	379.67	375.50	-3	1,343	-0.22%
2022/03/30	1.1	385.76	2	382.75	381.00	-1	1,349	-0.07%
2022/03/29	1	383.50	1	387.00	381.00	0	1,346	0.00%
2022/03/25	1	395.00	0.1	389.00	383.50	0.9	1,364	0.07%
2022/03/24	2	382.50	1	383.00	391.50	1	1,363	0.07%
2022/03/23	1	393.00	0	0.00	389.00	1	1,370	0.07%
2022/03/22	1	384.00	1	393.00	390.00	0	1,376	0.00%
2022/03/21	2	391.00	0	0.00	390.00	2	1,393	0.14%
2022/03/18	2	383.25	2	387.50	387.50	0	1,406	0.00%
2022/03/17	0	0.00	3.2	389.84	390.50	-3.2	1,406	-0.23%
2022/03/16	1	348.50	1	359.00	363.00	0	1,394	0.00%
2022/03/15	3.1	372.68	0	0.00	354.00	3.1	1,381	0.23%
2022/03/14	0.1	386.50	0	0.00	389.00	0.1	1,378	0.00%
2022/03/11	0.1	394.50	0	0.00	390.00	0.1	1,406	0.01%
2022/03/10	0	0.00	1.1	391.64	406.00	-1.1	1,416	-0.08%
2022/03/09	3.1	377.87	1	374.00	371.00	2.1	1,414	0.15%
2022/03/08	3	392.33	3	392.17	382.00	0	1,426	0.00%
2022/03/04	1	426.00	0	0.00	426.00	1	1,421	0.07%
2022/02/25	2	408.00	3	411.17	420.00	-1	1,455	-0.07%
2022/02/22	2	420.50	0	0.00	415.00	2	1,452	0.14%
2022/02/15	0	0.00	0	441.00	430.50	0	1,699	0.00%
2022/02/14	3	439.67	2	436.50	435.00	1	1,745	0.06%
2022/02/11	1	449.50	2	455.00	453.00	-1	1,742	-0.06%
2022/02/09	2	471.01	4	470.75	466.00	-2	1,757	-0.11%
2022/02/08	2	463.00	2	465.00	462.50	0	1,759	0.00%
2022/02/07	5	471.70	5	475.00	476.00	0	1,766	0.00%
2022/01/26	1	465.50	1	470.00	462.00	0	1,752	0.00%
2022/01/25	3	458.67	0	0.00	450.50	3	1,741	0.17%
2022/01/21	4	470.38	6	465.08	460.00	-2	1,754	-0.11%
2022/01/20	0	0.00	4	465.88	471.00	-4	1,764	-0.23%
2022/01/19	3	448.67	0	0.00	449.00	3	1,750	0.17%
2022/01/18	2	462.50	0	0.00	460.00	2	1,760	0.11%
2022/01/17	0	0.00	11	466.36	473.00	-11	1,754	-0.63%
2022/01/14	1	427.00	0	0.00	430.50	1	1,735	0.06%
2022/01/12	1	419.00	1	413.00	424.00	0	1,812	0.00%
2022/01/07	5	431.30	1	428.50	420.50	4	1,876	0.21%
2022/01/06	1	444.00	1	439.50	439.00	0	1,870	0.00%
2022/01/05	6	449.50	1	447.00	440.50	5	1,877	0.27%
2022/01/04	5.2	472.44	6	474.83	463.50	-0.8	1,878	-0.04%
2022/01/03	4	480.00	1.8	480.61	487.50	2.2	1,859	0.12%
2021/12/30	3	466.50	10	465.07	474.00	-7	1,844	-0.38%
2021/12/29	6	457.92	5	452.20	451.50	1	1,841	0.05%
2021/12/28	3	451.67	0	0.00	447.50	3	1,866	0.16%
2021/12/27	3	450.00	3	448.50	454.50	0	1,875	0.00%
2021/12/22	1	437.50	1	427.00	427.00	0	1,875	0.00%
2021/12/21	0.1	435.00	1	435.00	431.50	-0.9	1,873	-0.05%
2021/12/20	2	414.75	0	418.50	418.50	2	1,863	0.11%
2021/12/17	1	415.00	1	424.50	424.50	0	1,867	0.00%
2021/12/16	3	427.00	1	426.00	421.50	2	1,867	0.11%
2021/12/15	1	409.00	4	415.63	418.50	-3	1,869	-0.16%
2021/12/14	2.1	411.72	0	0.00	400.00	2.1	1,881	0.11%
2021/12/13	0	425.00	0	0.00	422.00	0	1,892	0.00%
2021/12/10	0.1	430.00	0	0.00	427.50	0.1	1,900	0.01%
2021/12/09	1.2	435.61	0	439.67	427.00	1.2	1,929	0.06%
2021/12/08	3	448.17	0	0.00	439.00	3	1,997	0.15%
2021/12/07	2	439.25	2	448.00	452.00	0	2,003	0.00%
2021/12/06	1.1	439.60	0	441.50	435.00	1.1	1,983	0.05%
2021/12/03	4	451.13	2	459.50	449.50	2	1,980	0.10%
2021/12/02	7.5	462.60	0	0.00	455.00	7.5	1,983	0.38%
2021/12/01	1	485.15	2	495.50	486.00	-1	1,968	-0.05%
2021/11/30	1	501.00	1	496.57	500.00	0	1,986	0.00%
2021/11/29	0.5	500.00	1	481.00	493.00	-0.5	2,007	-0.02%
2021/11/26	0	473.00	1	484.87	471.00	-1	2,027	-0.05%
2021/11/25	4.2	458.79	8	449.69	468.00	-3.8	2,031	-0.19%
2021/11/24	1.4	494.67	1	500.00	493.50	0.4	2,005	0.02%
2021/11/23	0	0.00	1	508.00	503.00	-1	2,015	-0.05%
2021/11/22	2	499.50	0	0.00	504.00	2	2,031	0.10%
2021/11/19	0.1	505.04	4	505.00	498.00	-3.9	2,053	-0.19%
2021/11/18	0	0.00	0.2	536.00	522.00	-0.2	2,059	-0.01%
2021/11/17	0.1	516.50	0	0.00	531.00	0.1	2,091	0.00%
2021/11/16	1.1	518.91	4.2	522.86	525.00	-3.1	2,129	-0.14%
2021/11/15	6	521.17	4	520.00	514.00	2	2,119	0.09%
2021/11/12	3	476.67	5.1	491.08	496.50	-2.1	2,088	-0.10%
2021/11/11	2	427.25	8	432.00	451.50	-6	2,011	-0.30%
2021/11/10	1	404.50	1	409.00	410.50	0	2,018	0.00%
2021/11/09	1	407.00	3	411.33	403.50	-2	2,038	-0.10%
2021/11/08	3	404.83	2	407.50	407.00	1	2,060	0.05%
2021/11/05	5	397.90	6	402.58	397.50	-1	2,090	-0.05%
2021/11/04	3	393.33	1	401.00	389.00	2	2,101	0.10%
2021/11/03	1	390.00	1	386.00	385.00	0	2,115	0.00%
2021/11/02	4	396.25	4	396.50	392.00	0	2,147	0.00%
2021/11/01	7	399.14	2	405.75	398.00	5	2,166	0.23%
2021/10/29	2	404.00	4	396.38	396.00	-2	2,213	-0.09%
2021/10/28	12	407.00	4	404.63	399.50	8	2,290	0.35%
2021/10/27	4	412.38	2	416.50	415.00	2	2,297	0.09%
2021/10/26	3	411.00	4	417.06	412.00	-1	2,311	-0.04%
2021/10/25	7.1	412.26	4.1	411.15	402.50	3	2,285	0.13%
2021/10/22	2	414.50	2	420.50	419.00	0	2,260	0.00%
2021/10/21	4	416.00	4	418.13	413.00	0	2,239	0.00%
2021/10/20	2	405.60	4	405.50	412.00	-2	2,209	-0.09%
2021/10/19	1	391.00	2	393.00	388.50	-1	2,147	-0.05%
2021/10/18	1	383.97	1	380.00	380.50	0	2,135	0.00%
2021/10/15	5	379.50	6	383.25	383.00	-1	2,119	-0.05%
2021/10/14	2	360.50	2	361.25	360.00	0	2,078	0.00%
2021/10/13	2	361.50	0	0.00	360.50	2	2,061	0.10%
2021/10/12	2	343.25	7	362.00	365.00	-5	2,044	-0.24%
2021/10/08	5	342.60	3.1	346.55	344.00	1.9	2,086	0.09%
2021/10/07	4	334.50	5	334.30	334.50	-1	2,095	-0.05%
2021/10/06	1.1	324.36	0	0.00	316.50	1.1	2,140	0.05%
2021/10/05	0	0.00	1	298.00	322.50	-1	2,170	-0.05%
2021/10/01	1.1	305.24	1	308.00	306.50	0.1	2,206	0.00%
2021/09/29	4	328.88	0	0.00	326.50	4	2,213	0.18%
2021/09/28	1	346.50	0.1	347.50	347.00	0.9	2,243	0.04%
2021/09/24	0	0.00	1	349.00	350.00	-1	2,350	-0.04%
2021/09/22	6	345.25	2	348.75	345.00	4	2,359	0.17%
2021/09/17	3	357.83	1	364.00	360.00	2	2,373	0.08%
2021/09/16	1	368.00	0	0.00	357.00	1	2,348	0.04%
2021/09/15	0	0.00	1	380.00	379.00	-1	2,335	-0.04%
2021/09/14	4.1	388.94	6	391.42	379.50	-1.9	2,356	-0.08%
2021/09/13	8	363.06	7	364.14	379.00	1	2,343	0.04%
2021/09/10	5	377.40	3	376.50	373.00	2	2,298	0.09%
2021/09/09	3	388.33	0	0.00	386.00	3	2,301	0.13%
2021/09/08	1	385.00	2	389.25	392.00	-1	2,341	-0.04%
2021/09/07	1	396.50	0	0.00	393.00	1	2,321	0.04%
2021/09/06	1	415.50	3	410.00	406.50	-2	2,302	-0.09%
2021/09/03	2	412.50	1	415.50	416.00	1	2,284	0.04%
2021/09/01	0	0.00	3	409.00	409.50	-3	2,227	-0.13%
2021/08/31	0	0.00	1	401.50	400.00	-1	2,206	-0.05%
2021/08/30	2	398.00	1	401.00	395.50	1	2,199	0.05%
2021/08/27	4	401.88	0.2	404.28	399.00	3.8	2,189	0.17%
2021/08/26	1	412.50	0	0.00	410.00	1	2,175	0.05%
2021/08/25	0	0.00	1	423.00	422.50	-1	2,164	-0.05%
2021/08/24	2	419.75	1	408.50	410.00	1	2,138	0.05%
2021/08/23	0.1	431.00	0	0.00	423.50	0.1	2,120	0.00%
2021/08/20	1.1	400.91	2	406.25	420.00	-0.9	2,089	-0.04%
2021/08/19	2	391.00	1	400.00	395.50	1	2,044	0.05%
2021/08/18	1	361.00	1	382.00	398.00	0	2,013	0.00%
2021/08/17	1	370.00	1	392.00	371.00	0	1,955	0.00%
2021/08/16	3	401.17	1.1	383.23	381.50	1.9	1,931	0.10%
2021/08/13	1	405.10	2	407.00	407.00	-1	1,875	-0.05%
2021/08/12	5	408.00	5	409.00	400.00	0	1,844	0.00%
2021/08/11	1.2	419.75	1	428.00	402.50	0.2	1,806	0.01%
2021/08/10	8	445.25	6.1	440.71	435.50	1.9	1,755	0.11%
2021/08/09	0	0.00	0.2	471.50	453.00	-0.2	1,725	-0.01%
2021/08/06	7	469.29	7	468.14	473.00	0	1,754	0.00%
2021/08/05	2.1	471.10	2	472.25	453.00	0.1	1,810	0.00%
2021/08/04	0.1	469.00	0	0.00	473.50	0.1	1,904	0.00%
2021/08/03	1	462.91	1	472.00	456.00	0	1,920	0.00%
2021/08/02	0	0.00	1	436.50	437.00	-1	1,825	-0.05%
2021/07/30	4.1	433.90	0	0.00	419.00	4.1	1,806	0.23%
2021/07/29	0	0.00	1	440.00	458.00	-1	1,779	-0.06%
2021/07/28	2	396.00	0	0.00	421.00	2	1,790	0.11%
2021/07/26	0	465.00	1	473.00	466.50	-1	1,777	-0.05%
2021/07/20	0.1	430.00	2	415.00	429.00	-1.9	1,830	-0.10%
2021/07/19	3	447.98	1	441.75	446.50	2	1,823	0.11%
2021/07/16	1	453.00	0	453.00	450.00	1	1,826	0.05%
2021/07/15	18	449.78	15.1	453.94	451.50	2.9	1,840	0.16%
2021/07/14	7.1	445.40	7	434.86	432.00	0.1	1,787	0.01%
2021/07/13	6	440.25	1	455.00	430.00	5	1,762	0.28%
2021/07/12	1	418.50	3.1	431.85	434.00	-2.1	1,689	-0.12%
2021/07/09	8	419.63	7	413.00	403.50	1	1,639	0.06%
2021/07/08	8	387.50	13	393.15	411.00	-5	1,665	-0.30%
2021/07/06	1	379.50	0	0.00	379.50	1	1,813	0.06%
2021/07/05	3	393.83	2	397.50	387.00	1	1,906	0.05%
2021/07/02	4	354.25	3.1	364.65	379.50	0.9	1,907	0.05%
2021/07/01	0	355.00	1	346.00	345.00	-1	1,851	-0.05%
2021/06/29	1	373.00	1	385.00	373.00	0	1,903	0.00%
2021/06/28	0.1	373.50	0	0.00	370.50	0.1	1,889	0.01%
2021/06/25	1	392.00	1	407.00	392.00	0	1,868	0.00%
2021/06/24	1	397.00	1	396.50	397.00	0	1,898	0.00%
2021/06/23	2	402.50	2	387.00	396.00	0	1,889	0.00%
2021/06/22	2	389.00	2	391.50	373.50	0	1,854	0.00%
2021/06/21	0	0.00	1	402.00	387.50	-1	1,832	-0.05%
2021/06/18	10	428.20	10	417.40	417.00	0	1,799	0.00%
2021/06/17	21	421.29	20	417.70	418.00	1	1,775	0.06%
2021/06/11	0	384.00	0	0.00	382.00	0	1,799	0.00%
2021/06/09	0.1	375.00	0	0.00	386.00	0.1	1,995	0.00%
2021/06/03	0	0.00	0.1	309.00	322.00	-0.1	2,095	0.00%
2021/06/02	0.1	308.50	0.4	320.00	310.00	-0.4	2,105	-0.02%
2021/05/28	0	0.00	1	285.50	290.00	-1	2,116	-0.05%
2021/05/26	0	0.00	1	293.50	279.00	-1	2,125	-0.05%
2021/05/14	6	232.00	2	230.00	212.50	4	2,589	0.15%
2021/05/13	5	247.61	5	245.60	232.50	0	2,524	0.00%
2021/05/12	9	225.61	12	234.58	239.50	-3	2,425	-0.12%
2021/05/11	4	220.75	7	223.57	218.00	-3	2,303	-0.13%
2021/05/10	0	0.00	1	214.00	217.50	-1	2,229	-0.04%
2021/05/07	3	162.00	0	0.00	198.00	3	2,222	0.13%
2021/05/05	0	0.00	1	206.00	199.50	-1	2,192	-0.05%
2021/05/03	0	0.00	1	260.00	246.00	-1	2,361	-0.04%
2021/04/28	0.2	274.00	0	0.00	272.50	0.2	2,496	0.01%
2021/04/26	2	226.50	3	235.00	240.00	-1	2,569	-0.04%
2021/04/22	0.2	299.00	1	300.00	279.00	-0.8	2,540	-0.03%
2021/04/21	2	290.00	4	330.00	310.00	-2	2,540	-0.08%
2021/04/20	3	306.00	0	0.00	316.50	3	2,538	0.12%
2021/04/19	2	288.00	0	0.00	288.00	2	2,542	0.08%
2021/04/14	4.1	418.99	5	409.00	394.00	-1	2,535	-0.04%
2021/04/13	3	427.67	3	451.50	437.50	0	2,469	0.00%
2021/04/12	7.2	455.73	5	464.10	448.00	2.2	2,442	0.09%
2021/04/09	6	479.75	5	496.00	463.50	1	2,387	0.04%
2021/04/08	2	536.50	0.4	540.00	512.00	1.6	2,336	0.07%
2021/04/07	12	569.50	20	559.45	552.00	-8	2,337	-0.34%
2021/04/06	22	593.00	19	594.84	565.00	3	2,344	0.13%
2021/03/29	0.5	463.50	0.4	463.50	471.00	0.1	2,444	0.01%
2021/03/26	9	508.89	0	0.00	515.00	9	2,457	0.37%
2021/03/22	0	0.00	2	477.75	482.50	-2	2,622	-0.08%
2021/03/18	0	0.00	1	493.00	495.00	-1	2,667	-0.04%
2021/03/17	4.1	494.21	16.1	489.10	499.00	-12	2,698	-0.44%
2021/03/16	4	493.75	4	486.13	483.00	0	2,657	0.00%
2021/03/15	11	474.59	10.1	482.77	480.50	0.9	2,601	0.03%
2021/03/12	1	430.00	3.3	447.45	451.00	-2.3	2,516	-0.09%
2021/03/08	1	360.00	1	390.00	372.00	0	2,520	0.00%
2021/03/05	1	379.50	0	0.00	380.00	1	2,561	0.04%
2021/03/02	1	347.00	0	0.00	347.00	1	2,725	0.04%
2021/02/26	3	337.83	0	0.00	361.00	3	2,794	0.11%
2021/02/25	0.3	347.50	1	335.00	336.00	-0.7	2,844	-0.02%
2021/02/24	5	342.10	3	347.17	333.50	2	2,955	0.07%
2021/02/23	3	349.33	2	353.25	353.50	1	2,901	0.03%
2021/02/22	7	336.07	3.3	342.64	349.00	3.7	2,819	0.13%
2021/02/19	7	311.43	6.4	303.08	317.50	0.6	2,769	0.02%
2021/02/18	0	0.00	8	290.00	290.00	-8	2,641	-0.30%
2021/02/17	0	0.00	3	271.50	271.50	-3	2,628	-0.11%
2021/02/05	0	0.00	3	246.17	247.00	-3	2,614	-0.11%
2021/02/03	0	0.00	1	229.50	236.00	-1	2,613	-0.04%
2021/02/02	5	224.30	0	0.00	242.00	5	2,622	0.19%
2021/02/01	1	210.00	0	0.00	223.00	1	2,632	0.04%
2021/01/26	5.6	242.73	1	242.00	236.00	4.6	2,643	0.17%
2021/01/25	9	269.17	11	270.05	260.00	-2	2,553	-0.08%
2021/01/22	0	0.00	1	247.50	269.00	-1	2,472	-0.04%
2021/01/21	5	239.90	5	244.20	248.00	0	2,389	0.00%
2021/01/20	5.1	243.47	3	233.50	232.50	2.1	2,355	0.09%
2021/01/19	0	0.00	1	250.00	250.00	-1	2,278	-0.04%
2021/01/14	0	0.00	1	229.50	232.00	-1	2,322	-0.04%
2021/01/13	0	0.00	1	239.00	225.00	-1	2,324	-0.04%
2021/01/07	0	0.00	1	195.50	198.00	-1	2,302	-0.04%
2021/01/05	4	212.25	5	214.10	210.00	-1	2,277	-0.04%
2021/01/04	8	224.94	2	233.00	222.50	6	2,211	0.27%
2020/12/31	3	207.33	10	209.00	212.50	-7	2,147	-0.33%
2020/12/30	3	187.83	5	192.70	195.00	-2	2,155	-0.09%
2020/12/29	1	165.00	1	169.00	177.50	0	2,161	0.00%
2020/12/28	2	173.25	2	176.75	173.00	0	2,196	0.00%
2020/12/25	2	172.25	4	169.75	175.00	-2	2,180	-0.09%
2020/12/24	4	159.50	0	0.00	160.00	4	2,146	0.19%
2020/12/23	11	168.45	3	175.50	172.00	8	2,115	0.38%
2020/12/22	7	178.64	1	184.50	179.00	6	2,129	0.28%
2020/12/21	1	186.00	1	194.50	189.50	0	2,174	0.00%
2020/12/18	5	209.40	3	219.83	193.50	2	2,236	0.09%
2020/12/17	3	180.83	2	193.50	203.50	1	2,179	0.05%
2020/12/16	3	179.67	2	171.75	185.00	1	2,165	0.05%
2020/12/15	1	193.50	1	185.00	178.50	0	2,133	0.00%
2020/12/14	2	202.50	4	200.75	198.00	-2	2,106	-0.09%
2020/12/11	4	202.38	1	207.00	207.50	3	2,082	0.14%
2020/12/10	2	206.00	5	204.70	204.50	-3	2,054	-0.15%
2020/12/09	4	196.25	0	0.00	198.00	4	2,034	0.20%
2020/12/08	0	0.00	2	185.50	185.50	-2	2,018	-0.10%
2020/12/07	2	158.25	1	162.00	169.00	1	1,993	0.05%
2020/12/04	1	157.50	0	0.00	164.00	1	1,981	0.05%
2020/12/03	2	167.00	0	0.00	163.00	2	1,994	0.10%
2020/12/01	3	162.67	1	152.00	165.00	2	2,169	0.09%
2020/11/30	1	150.00	2	141.50	150.00	-1	2,158	-0.05%
2020/11/27	2	135.50	3	139.17	136.50	-1	2,185	-0.05%
2020/11/26	3	133.83	12	138.29	138.50	-9	2,142	-0.42%
2020/11/25	3	118.00	13	123.81	128.00	-10	2,051	-0.49%
2020/11/24	11	115.95	3	118.33	116.50	8	1,974	0.41%
2020/11/23	7	117.64	25	121.92	122.00	-18	1,924	-0.94%
2020/11/20	0	0.00	4	111.75	114.00	-4	1,825	-0.22%
2020/11/19	0	0.00	6	101.70	104.00	-6	1,778	-0.34%
2020/11/18	1	94.90	5	95.84	94.90	-4	1,733	-0.23%
2020/11/16	0	0.00	1	91.00	90.90	-1	1,732	-0.06%
2020/11/13	1	91.30	0	0.00	91.40	1	1,731	0.06%
2020/11/12	0	0.00	6	91.68	91.90	-6	1,754	-0.34%
2020/11/10	2	95.50	0	0.00	92.20	2	1,856	0.11%
2020/11/09	6	93.58	1	93.00	96.60	5	1,850	0.27%
2020/11/06	6	91.07	7	91.23	91.00	-1	1,828	-0.05%
2020/11/05	4	91.25	3	91.67	91.00	1	1,819	0.05%
2020/11/04	2	91.70	1	94.50	94.00	1	1,799	0.06%
2020/11/03	2	93.55	3	94.67	93.20	-1	1,788	-0.06%
2020/11/02	2	89.40	1	90.60	91.00	1	1,781	0.06%
2020/10/30	1	92.30	1	91.00	91.00	0	1,775	0.00%
2020/10/29	2	90.45	0	0.00	93.90	2	1,766	0.11%
2020/10/28	12	94.83	1	92.10	93.40	11	1,757	0.63%
2020/10/27	1	94.90	5	95.10	96.00	-4	1,742	-0.23%
2020/10/26	6	99.90	4	99.53	96.70	2	1,820	0.11%
2020/10/23	3	101.07	2	103.50	103.00	1	1,803	0.06%
2020/10/22	2	100.75	0	0.00	102.00	2	1,843	0.11%
2020/10/21	0	0.00	2	104.50	103.50	-2	1,893	-0.11%
2020/10/19	0	0.00	2	99.75	100.00	-2	1,960	-0.10%
2020/10/13	3	91.50	0	0.00	91.00	3	2,217	0.14%
2020/10/12	1	91.00	1	93.00	92.00	0	2,230	0.00%
2020/10/08	2	89.00	0	0.00	91.50	2	2,242	0.09%
2020/10/07	2	97.55	11	96.23	94.00	-9	2,246	-0.40%
2020/10/06	7	99.76	2	101.75	100.00	5	2,197	0.23%
2020/10/05	3	98.27	2	100.75	102.50	1	2,178	0.05%
2020/09/30	1	92.00	3	93.23	93.50	-2	2,133	-0.09%
2020/09/29	2	90.00	1	91.80	90.00	1	2,126	0.05%
2020/09/28	8	89.06	2	91.25	89.50	6	2,126	0.28%
2020/09/25	9	93.74	10	94.81	92.00	-1	2,125	-0.05%
2020/09/24	8	98.69	4	100.30	99.90	4	2,101	0.19%
2020/09/23	7	92.57	8	93.25	97.70	-1	2,061	-0.05%
2020/09/22	1	85.00	0	0.00	88.90	1	2,014	0.05%
2020/09/21	3	88.30	0	0.00	88.00	3	2,082	0.14%
2020/09/18	5	83.70	0	0.00	85.50	5	2,089	0.24%
2020/09/17	4	80.68	0	0.00	81.90	4	2,152	0.19%
2020/09/16	1	80.10	0	0.00	80.00	1	2,188	0.05%
2020/09/11	1	77.20	0	0.00	75.70	1	2,256	0.04%
2020/09/09	0	0.00	1	80.00	80.20	-1	2,390	-0.04%
2020/09/08	4	83.90	6	84.18	84.50	-2	2,442	-0.08%
2020/09/07	4	83.50	14	90.09	85.30	-10	2,447	-0.41%
2020/09/04	1	85.10	12	84.58	85.50	-11	2,392	-0.46%
2020/09/03	0	0.00	6	77.35	77.80	-6	2,292	-0.26%
2020/09/02	1	67.30	13	69.98	70.80	-12	2,260	-0.53%
2020/09/01	5	64.42	0	0.00	64.40	5	2,200	0.23%
2020/08/31	0	0.00	1	63.70	63.10	-1	2,188	-0.05%
2020/08/26	0	0.00	6	62.58	63.50	-6	2,200	-0.27%
2020/08/25	1	60.30	0	0.00	59.50	1	2,219	0.05%
2020/08/24	0	0.00	1	60.00	59.70	-1	2,232	-0.04%
2020/08/20	1	53.00	1	56.00	56.10	0	2,235	0.00%
2020/08/19	1	57.50	0	0.00	57.40	1	2,210	0.05%
2020/08/18	13	62.00	7	64.03	60.00	6	2,195	0.27%
2020/08/17	21	66.46	10	67.84	65.60	11	2,166	0.51%
2020/08/14	20	67.78	7	69.47	68.60	13	2,120	0.61%
2020/08/12	0	0.00	2	63.20	64.80	-2	2,038	-0.10%
2020/08/11	2	60.15	0	0.00	60.00	2	2,033	0.10%
2020/08/10	0	0.00	1	61.20	61.20	-1	2,033	-0.05%
2020/08/07	0	0.00	3	57.70	58.00	-3	2,034	-0.15%
2020/08/06	3	59.00	0	0.00	57.80	3	2,035	0.15%
2020/08/05	3	60.10	0	0.00	58.80	3	2,036	0.15%
2020/08/03	5	60.38	0	0.00	59.80	5	2,044	0.24%
2020/07/31	2	62.05	0	0.00	61.90	2	2,039	0.10%
2020/07/30	1	62.00	16	64.29	65.00	-15	2,030	-0.74%
2020/07/29	4	60.00	5	61.78	60.50	-1	1,936	-0.05%
2020/07/28	15	61.05	15	61.88	60.70	0	1,919	0.00%
2020/07/27	6	60.55	13	61.01	60.70	-7	1,854	-0.38%
2020/07/24	22	58.84	14	59.44	56.40	8	1,796	0.45%
2020/07/23	2	61.10	2	62.30	61.10	0	1,751	0.00%
2020/07/22	17	60.66	12	59.52	59.90	5	1,711	0.29%
2020/07/21	8	57.01	4	56.35	56.50	4	1,649	0.24%
2020/07/20	5	49.20	2	52.10	53.70	3	1,505	0.20%
2020/07/17	1	50.00	2	49.20	48.90	-1	1,450	-0.07%
2020/07/15	6	59.03	0	0.00	56.70	6	1,412	0.42%
2020/07/14	1	62.20	2	62.50	63.00	-1	1,405	-0.07%
2020/07/13	3	58.97	7	61.21	62.00	-4	1,407	-0.28%
2020/07/10	5	60.60	0	0.00	59.00	5	1,381	0.36%
2020/07/09	1	65.00	0	0.00	65.00	1	1,346	0.07%
2020/07/08	0	0.00	1	75.00	72.20	-1	1,320	-0.08%
2020/07/07	1	73.10	0	0.00	71.50	1	1,307	0.08%
2020/07/06	2	77.00	0	0.00	76.00	2	1,291	0.15%
2020/07/03	4	76.95	1	79.00	79.50	3	1,265	0.24%
2020/07/02	0	0.00	2	68.00	72.90	-2	1,205	-0.17%
2020/07/01	1	67.70	0	0.00	66.90	1	1,146	0.09%
2020/06/24	0	0.00	1	55.00	59.80	-1	984	-0.10%
2020/06/23	0	0.00	1	49.30	54.40	-1	906	-0.11%
2020/06/22	1	49.80	0	0.00	49.50	1	865	0.12%
2020/06/19	0	0.00	1	52.00	50.60	-1	837	-0.12%
2020/06/18	0	0.00	3	50.70	51.50	-3	808	-0.37%
2020/06/17	2	50.20	1	49.15	50.50	1	773	0.13%
2020/06/16	5	50.80	0	0.00	52.00	5	706	0.71%
2020/06/15	7	46.58	1	47.45	48.20	6	627	0.96%
2020/06/12	1	43.00	15	38.53	43.85	-14	570	-2.46%
2020/06/11	6	39.42	0	0.00	39.90	6	518	1.16%
2020/06/10	0	0.00	1	36.10	36.30	-1	457	-0.22%
2020/06/04	1	34.65	1	34.85	34.70	0	455	0.00%
2020/06/02	6	35.79	3	35.80	34.30	3	472	0.64%
2020/06/01	4	37.14	1	37.20	38.10	3	448	0.67%
2020/05/29	1	33.50	0	0.00	35.05	1	414	0.24%
2020/05/28	5	31.55	0	0.00	31.90	5	398	1.26%
2020/05/11	0	0.00	6	33.59	35.65	-6	386	-1.55%
2020/04/30	0	0.00	5	33.66	33.15	-5	378	-1.32%
2020/04/28	0	0.00	1	33.00	33.55	-1	384	-0.26%
2020/04/27	1	32.30	1	32.70	32.30	0	379	0.00%
2020/04/24	6	32.00	0	0.00	32.10	6	379	1.58%
2020/03/13	6	31.50	0	0.00	32.90	6	496	1.21%
2020/03/12	0	0.00	7	35.79	34.95	-7	499	-1.40%
2020/03/11	0	0.00	1	36.40	36.80	-1	522	-0.19%
2020/03/06	1	35.35	0	0.00	36.70	1	540	0.18%
2020/02/18	7	30.25	0	0.00	30.20	7	670	1.04%
2020/02/04	0	0.00	7	30.10	31.15	-7	821	-0.85%
2020/02/03	7	29.45	0	0.00	29.40	7	820	0.85%
2020/01/10	0	0.00	6	35.30	35.10	-6	782	-0.77%
2019/12/13	0	0.00	1	32.80	33.60	-1	669	-0.15%
2019/12/09	1	31.95	0	0.00	32.10	1	636	0.16%
2019/12/06	6	32.60	0	0.00	32.60	6	619	0.97%
2019/11/19	0	0.00	1	39.60	39.50	-1	383	-0.26%
2019/11/18	1	39.80	0	0.00	39.50	1	373	0.27%
2019/11/14	0	0.00	1	39.80	39.55	-1	334	-0.30%
2019/11/12	1	36.30	1	33.90	36.50	0	269	0.00%
2019/11/11	1	34.00	0	0.00	33.20	1	252	0.40%
2019/10/15	0	0.00	1	25.30	25.15	-1	134	-0.74%
2019/10/07	1	25.80	0	0.00	25.85	1	128	0.78%
2019/07/05	0	0.00	2	23.30	23.30	-2	129	-1.55%
2019/07/03	2	20.70	0	0.00	20.20	2	116	1.72%
2019/06/06	0	0.00	1	22.10	21.85	-1	119	-0.84%
2019/05/28	0	0.00	1	24.40	24.50	-1	119	-0.84%
2019/05/10	0	0.00	1	24.00	23.55	-1	122	-0.81%
2019/05/07	0	0.00	4	23.55	23.55	-4	106	-3.75%
2019/03/06	2	23.90	0	0.00	24.00	2	110	1.82%
2019/02/20	2	25.00	0	0.00	25.00	2	138	1.44%
2019/01/22	0	0.00	1	25.25	24.70	-1	171	-0.58%
2019/01/21	1	25.60	0	0.00	25.25	1	172	0.58%
2018/11/28	0	0.00	8	26.50	26.25	-8	383	-2.09%
2018/11/21	1	23.35	0	0.00	23.00	1	430	0.23%
2018/11/19	1	23.45	0	0.00	23.45	1	452	0.22%
2018/11/14	6	25.90	0	0.00	24.30	6	456	1.32%
2018/10/11	1	20.40	0	0.00	20.40	1	984	0.10%
2018/08/09	0	0.00	1	48.20	47.90	-1	1,094	-0.09%
2018/08/01	0	0.00	2	51.05	52.50	-2	1,059	-0.19%
2018/07/31	0	0.00	1	49.00	48.40	-1	1,017	-0.10%
2018/07/23	0	0.00	1	47.65	48.50	-1	948	-0.11%
2018/07/20	0	0.00	1	44.10	44.25	-1	939	-0.11%
2018/07/19	1	45.40	0	0.00	44.40	1	945	0.11%
2018/07/18	1	42.90	0	0.00	45.35	1	960	0.10%
2018/07/03	0	0.00	1	37.25	36.70	-1	1,301	-0.08%
2018/06/29	0	0.00	5	38.53	38.95	-5	1,381	-0.36%
2018/06/28	1	37.15	0	0.00	37.15	1	1,400	0.07%
2018/06/15	5	36.70	0	0.00	36.40	5	1,751	0.29%
2018/06/12	0	0.00	1	36.20	35.80	-1	1,775	-0.06%
2018/06/11	0	0.00	1	35.70	35.60	-1	1,796	-0.06%
2018/06/04	0	0.00	5	34.80	35.30	-5	1,897	-0.26%
2018/06/01	5	37.61	0	0.00	37.60	5	1,924	0.26%
2018/05/31	0	0.00	4	36.95	36.85	-4	1,973	-0.20%
2018/05/29	1	38.80	1	40.70	40.80	0	1,963	0.00%
2018/05/25	3	34.80	0	0.00	34.30	3	1,912	0.16%
2018/05/22	1	36.50	1	36.40	35.65	0	1,901	0.00%
2018/05/18	0	0.00	1	37.30	36.75	-1	1,881	-0.05%
2018/05/11	0	0.00	2	37.78	37.70	-2	1,826	-0.11%
2018/05/10	0	0.00	1	40.40	39.20	-1	1,798	-0.06%
2018/05/09	2	41.03	2	40.85	40.20	0	1,775	0.00%
2018/05/02	0	0.00	1	43.00	43.00	-1	1,713	-0.06%
2018/04/30	1	46.00	1	45.50	44.00	0	1,698	0.00%
2018/04/27	1	42.50	3	41.47	42.50	-2	1,679	-0.12%
2018/04/25	0	0.00	2	41.20	42.80	-2	1,641	-0.12%
2018/04/24	3	41.60	0	0.00	41.40	3	1,615	0.19%
2018/04/20	2	49.80	0	0.00	49.15	2	1,528	0.13%
2018/04/19	1	51.70	1	53.60	51.10	0	1,505	0.00%
2018/04/18	1	50.00	4	50.69	51.70	-3	1,451	-0.21%
2018/04/17	0	0.00	1	48.20	47.00	-1	1,396	-0.07%
2018/04/16	2	49.45	2	47.05	51.50	0	1,348	0.00%
2018/04/13	4	47.41	1	47.50	47.50	3	1,287	0.23%
2018/04/11	0	0.00	2	43.93	44.00	-2	1,204	-0.17%
2018/04/10	2	42.45	1	43.00	45.00	1	1,174	0.09%
2018/04/09	1	47.80	3	47.12	45.75	-2	1,118	-0.18%
2018/04/03	4	51.13	4	51.25	50.80	0	1,064	0.00%
2018/04/02	9	52.13	3	54.57	50.20	6	1,022	0.59%
2018/03/31	5	51.52	0	0.00	52.60	5	963	0.52%
2018/03/30	3	51.97	4	51.38	52.60	-1	921	-0.11%
2018/03/29	2	43.98	1	47.85	47.85	1	842	0.12%
2018/03/28	2	41.83	1	41.05	43.50	1	788	0.13%
2018/03/27	1	41.10	5	41.34	41.70	-4	756	-0.53%
2018/03/26	2	40.80	1	41.75	41.15	1	726	0.14%
2018/03/23	4	41.10	5	41.02	41.00	-1	694	-0.14%
2018/03/22	7	42.14	2	42.20	42.20	5	656	0.76%
2018/03/21	0	0.00	1	43.00	44.00	-1	575	-0.17%
2018/03/20	3	40.07	1	39.00	41.50	2	514	0.39%
2018/03/19	1	37.20	0	0.00	39.25	1	462	0.22%
2018/03/14	1	36.80	0	0.00	38.65	1	389	0.26%
2018/03/13	0	0.00	1	33.05	35.20	-1	338	-0.30%
2018/03/08	1	32.00	0	0.00	34.00	1	272	0.37%