虹冠電 (3257)-元大-鳳中券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.8
漲跌
▲0.2
漲幅
+0.32%
成交量
208張
產業
上市半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0	61.80	61.40	0	342	0.00%
2024/05/14	0	0.00	1	62.30	62.10	-1	359	-0.28%
2024/05/13	0	0.00	1	62.20	62.30	-1	359	-0.28%
2024/05/03	1	62.50	0	0.00	62.30	1	362	0.28%
2024/04/29	0	0.00	1	61.50	62.00	-1	366	-0.27%
2024/04/22	1	59.00	0	0.00	59.00	1	401	0.25%
2024/03/25	1	73.00	0	0.00	73.10	1	406	0.25%
2024/03/19	2	71.70	0	0.00	71.80	2	405	0.49%
2024/03/08	0	0.00	1	71.70	70.20	-1	467	-0.21%
2024/03/07	1	72.50	0	0.00	72.40	1	478	0.21%
2024/02/29	0	0.00	1	71.10	71.30	-1	687	-0.15%
2024/02/19	0	0.00	1	72.50	72.80	-1	1,007	-0.10%
2024/02/15	1	70.70	0	0.00	70.70	1	1,014	0.10%
2024/02/02	0	0.00	1	71.30	71.20	-1	1,014	-0.10%
2024/01/18	1	73.60	1	72.90	73.10	0	1,033	0.00%
2024/01/15	0	0.00	10	70.48	72.00	-10	1,017	-0.98%
2024/01/09	0	0.00	1	71.40	71.20	-1	1,027	-0.10%
2023/12/29	0	0.00	7	73.30	73.30	-7	1,043	-0.67%
2023/12/28	19	75.42	6	75.47	73.80	13	1,044	1.24%
2023/12/27	4	72.65	0	0.00	74.80	4	1,003	0.40%
2023/12/25	1	71.50	0	0.00	71.00	1	999	0.10%
2023/12/15	0	0.00	5	74.80	73.70	-5	1,041	-0.48%
2023/12/14	0	0.00	1	74.40	75.00	-1	1,062	-0.09%
2023/12/06	7	76.06	0	0.00	76.30	7	1,128	0.62%
2023/11/30	2	81.50	2	81.55	80.70	0	1,429	0.00%
2023/11/29	1	78.70	0	0.00	78.20	1	1,483	0.07%
2023/11/24	0	0.00	2	76.10	76.00	-2	1,688	-0.12%
2023/11/23	2	78.20	3	78.50	77.10	-1	1,728	-0.06%
2023/11/22	5	77.68	8	78.41	78.00	-3	1,705	-0.18%
2023/11/21	1	76.20	2	75.75	76.10	-1	1,638	-0.06%
2023/11/20	0	0.00	2	75.85	77.20	-2	1,574	-0.13%
2023/11/17	4	76.30	5	75.36	76.40	-1	1,567	-0.06%
2023/11/16	1	75.20	0	0.00	75.30	1	1,528	0.07%
2023/11/15	0	0.00	2	72.20	71.40	-2	1,503	-0.13%
2023/11/07	2	70.70	0	0.00	70.60	2	1,700	0.12%
2023/11/03	3	70.10	0	0.00	70.40	3	1,963	0.15%
2023/10/27	1	71.40	1	71.80	70.00	0	2,344	0.00%
2023/09/26	0	0.00	1	73.30	71.20	-1	2,609	-0.04%
2023/09/25	2	74.15	1	73.90	73.40	1	2,601	0.04%
2023/09/22	1	71.40	0	0.00	71.40	1	2,588	0.04%
2023/09/21	2	71.65	3	71.67	71.00	-1	2,588	-0.04%
2023/09/20	1	74.70	0	0.00	73.00	1	2,586	0.04%
2023/09/19	0	0.00	8	75.36	74.90	-8	2,595	-0.31%
2023/09/18	2	77.55	3	77.70	77.10	-1	2,578	-0.04%
2023/09/15	3	78.27	0	0.00	78.20	3	2,569	0.12%
2023/09/14	3	79.40	3	79.10	77.90	0	2,552	0.00%
2023/09/13	2	77.20	0	0.00	77.70	2	2,518	0.08%
2023/09/12	8	78.71	0	0.00	78.40	8	2,500	0.32%
2023/09/11	5	79.10	6	79.93	80.30	-1	2,481	-0.04%
2023/09/08	2	83.50	10	83.74	82.40	-8	2,451	-0.33%
2023/09/07	7	83.37	8	84.00	83.20	-1	2,433	-0.04%
2023/09/06	0	0.00	7	89.11	90.10	-7	2,325	-0.30%
2023/09/05	1	87.10	3.1	89.88	90.70	-2.1	2,255	-0.09%
2023/09/04	13	87.87	12	87.16	87.10	1	2,100	0.05%
2023/09/01	12	83.37	10	83.57	84.10	2	1,928	0.10%
2023/08/31	3	81.57	2	80.80	81.10	1	1,832	0.05%
2023/08/30	4	81.55	8	81.81	81.20	-4	1,792	-0.22%
2023/08/29	15	77.93	0	0.00	80.80	15	1,672	0.90%
2023/08/28	9	74.01	1	74.70	73.50	8	1,619	0.49%
2023/08/25	1	76.00	3	76.40	76.00	-2	1,605	-0.12%
2023/08/24	5	76.22	0	0.00	76.00	5	1,599	0.31%
2023/08/22	0	0.00	3	78.00	77.00	-3	1,566	-0.19%
2023/08/21	1	80.00	4	80.23	78.40	-3	1,552	-0.19%
2023/08/18	1	78.90	2	79.30	79.30	-1	1,531	-0.07%
2023/08/17	0	0.00	10	79.70	81.10	-10	1,508	-0.66%
2023/08/16	3	76.53	4	79.50	79.50	-1	1,483	-0.07%
2023/08/15	2	77.40	3	75.70	77.70	-1	1,463	-0.07%
2023/08/14	11	77.32	1	76.20	75.00	10	1,448	0.69%
2023/08/10	19	84.03	19	82.37	81.20	0	1,342	0.00%
2023/08/09	26	85.79	20	87.28	89.50	6	1,228	0.49%
2023/08/07	4	82.25	6	84.00	80.60	-2	1,001	-0.20%
2023/08/04	1	74.40	1	74.90	77.50	0	912	0.00%
2023/08/02	6	78.63	0	0.00	76.80	6	895	0.67%
2023/08/01	1	89.60	1	81.00	78.40	0	842	0.00%
2023/07/28	3	77.70	3	78.77	79.20	0	628	0.00%
2023/07/24	0	0.00	1	68.80	68.40	-1	535	-0.19%
2023/07/19	3	74.03	0	0.00	73.50	3	516	0.58%
2023/07/14	2	72.50	2	73.05	73.20	0	488	0.00%
2023/07/13	0	0.00	1	71.90	71.20	-1	482	-0.21%
2023/07/12	1	76.60	2	77.25	73.00	-1	466	-0.21%
2023/07/11	8	74.78	6	76.72	75.20	2	433	0.46%
2023/07/10	1	73.20	3	73.07	72.50	-2	386	-0.52%
2023/07/07	3	74.80	1	71.80	71.80	2	371	0.54%
2023/06/28	0	0.00	1	68.40	70.20	-1	355	-0.28%
2023/06/26	0	0.00	1	70.40	70.40	-1	315	-0.32%
2023/06/16	0	0.00	2	67.50	67.10	-2	311	-0.64%
2023/06/09	0.3	67.00	1	67.20	67.20	-0.7	277	-0.24%
2023/06/07	3	72.10	2	69.10	69.10	1	262	0.38%
2023/06/06	0	0.00	1	70.50	71.00	-1	250	-0.40%
2023/06/05	0	0.00	1	70.00	70.10	-1	243	-0.41%
2023/05/23	0	0.00	1	68.50	67.70	-1	225	-0.44%
2023/05/16	0	0.00	2	62.50	63.00	-2	193	-1.03%
2023/05/08	2	61.70	0	0.00	61.00	2	213	0.94%
2023/05/03	0	0.00	0	59.40	61.80	0	208	0.00%
2023/04/18	0	0.00	3	57.97	57.30	-3	183	-1.64%
2023/04/14	2	58.30	2	57.70	58.20	0	180	0.00%
2023/04/13	2	57.10	0	0.00	57.40	2	180	1.11%
2023/04/12	1	59.30	0	0.00	59.20	1	172	0.58%
2023/04/07	1	56.00	0	0.00	55.80	1	154	0.65%
2023/03/29	0	0.00	1	54.00	53.80	-1	128	-0.78%
2023/03/06	1	48.35	0	0.00	49.25	1	106	0.94%
2022/12/12	0	0.00	0.1	44.00	43.90	-0.1	57	-0.17%
2022/11/15	0	0.00	3	40.15	40.35	-3	90	-3.32%
2022/11/11	2	38.70	0	0.00	38.85	2	92	2.16%
2022/11/09	1	38.90	0	0.00	38.95	1	95	1.05%
2022/10/25	0.1	36.80	0	0.00	37.00	0.1	103	0.10%
2022/10/05	0	0.00	1	40.25	40.00	-1	104	-0.96%
2022/09/29	0	0.00	1	39.40	39.40	-1	110	-0.91%
2022/09/06	0	0.00	0.1	47.60	46.85	-0.1	132	-0.08%
2022/09/05	0	0.00	1	47.90	47.90	-1	132	-0.76%
2022/08/25	2	53.30	0	0.00	52.10	2	139	1.43%
2022/08/18	3	48.83	0	0.00	49.10	3	154	1.94%
2022/08/17	0	0.00	1	49.20	49.05	-1	155	-0.64%
2022/08/04	0	0.00	2	48.55	49.05	-2	158	-1.26%
2022/07/19	0	0.00	1	50.30	50.30	-1	171	-0.58%
2022/07/15	1	49.45	0	0.00	49.80	1	171	0.58%
2022/07/06	0	0.00	2	49.88	47.70	-2	168	-1.19%
2022/07/05	2	49.00	0	0.00	50.50	2	170	1.17%
2022/07/01	2	52.60	2	50.50	49.30	0	173	0.00%
2022/06/29	0	0.00	2	54.15	54.10	-2	168	-1.19%
2022/06/20	0	0.00	2	53.80	53.10	-2	175	-1.14%
2022/06/16	0	0.00	4	60.55	59.00	-4	180	-2.22%
2022/06/10	0	0.00	3	60.17	60.40	-3	250	-1.20%
2022/06/08	0	0.00	4	62.30	62.00	-4	277	-1.44%
2022/05/30	1	64.30	0	0.00	64.30	1	382	0.26%
2022/05/27	1	66.70	0.5	66.60	66.40	0.5	380	0.13%
2022/05/26	0.5	72.92	0	0.00	72.20	0.5	387	0.13%
2022/05/04	2	72.25	0	0.00	73.00	2	923	0.22%
2022/03/25	1	76.20	0	75.60	75.30	1	1,103	0.09%
2022/03/24	0	76.40	0	0.00	76.40	0	1,103	0.00%
2022/03/17	1	73.30	1	74.40	76.00	0	1,079	0.00%
2022/03/15	8	79.34	0	0.00	79.50	8	1,048	0.76%
2022/03/14	0	0.00	1	79.50	79.70	-1	1,041	-0.10%
2022/03/11	3	79.27	0	0.00	79.40	3	1,034	0.29%
2022/03/10	3	78.90	0	0.00	79.00	3	1,021	0.29%
2022/03/09	19	78.64	2	78.80	78.70	17	1,011	1.68%
2022/03/08	4	78.58	0	0.00	78.60	4	993	0.40%
2022/03/07	3	78.87	1	79.00	79.00	2	958	0.21%
2022/03/04	0.3	79.40	0	0.00	79.40	0.3	941	0.04%
2022/03/03	0.1	79.30	0	79.30	79.40	0.1	938	0.01%
2022/03/02	0	0.00	1	78.90	79.00	-1	932	-0.11%
2022/03/01	1	78.80	0	0.00	79.00	1	925	0.11%
2022/02/24	2.2	78.57	1	78.60	78.40	1.2	911	0.13%
2022/02/23	5	78.94	2	78.95	79.10	3	889	0.34%
2022/02/22	0.1	78.50	4.5	78.64	78.70	-4.4	877	-0.51%
2022/02/21	0	0.00	1.2	78.90	78.90	-1.2	847	-0.14%
2022/02/18	0	0.00	0	78.70	78.70	0	837	0.00%
2022/02/17	3.3	78.91	4	78.80	78.60	-0.7	810	-0.09%
2022/02/16	29	77.73	1	77.70	78.00	28	747	3.75%
2022/02/08	0	0.00	1.5	66.41	67.00	-1.5	515	-0.30%
2022/01/26	0	0.00	0.1	63.40	64.20	-0.1	518	-0.03%
2022/01/25	0	0.00	0.2	63.90	63.60	-0.2	534	-0.04%
2022/01/19	1	65.90	0	0.00	65.50	1	644	0.16%
2022/01/17	0	0.00	1	66.20	66.40	-1	651	-0.15%
2022/01/14	1	64.30	0	0.00	64.80	1	651	0.15%
2022/01/07	1	65.50	1	65.10	65.40	0	640	0.00%
2022/01/05	1	68.60	0	0.00	68.40	1	628	0.16%
2022/01/04	1	70.80	0	0.00	69.70	1	631	0.16%
2022/01/03	2.2	70.26	0	0.00	70.20	2.2	616	0.36%
2021/12/30	0	0.00	4	69.05	68.80	-4	579	-0.69%
2021/12/22	2	66.35	0	0.00	66.60	2	594	0.34%
2021/12/21	1	65.39	0	0.00	65.80	1	595	0.17%
2021/12/16	0	0.00	1	65.70	65.60	-1	605	-0.17%
2021/12/13	0	0.00	2	65.90	65.90	-2	616	-0.32%
2021/12/08	0	0.00	1	65.90	65.80	-1	632	-0.16%
2021/11/30	1	67.90	0	0.00	67.90	1	807	0.12%
2021/11/26	1	67.20	0	0.00	67.10	1	853	0.12%
2021/11/25	3	68.97	0	0.00	68.60	3	852	0.35%
2021/11/22	0	0.00	4	70.60	70.90	-4	857	-0.47%
2021/11/17	0	0.00	3	71.60	71.70	-3	875	-0.34%
2021/11/15	0	0.00	1	69.90	70.00	-1	879	-0.11%
2021/11/08	3	68.30	0	0.00	68.40	3	894	0.34%
2021/11/03	1	70.30	0	0.00	71.50	1	983	0.10%
2021/11/02	2	71.00	3	72.70	70.70	-1	1,015	-0.10%
2021/11/01	2	72.70	8	72.16	72.20	-6	1,018	-0.59%
2021/10/29	5	69.78	5	71.70	71.60	0	1,016	0.00%
2021/10/28	4	66.35	0	0.00	66.60	4	984	0.41%
2021/10/26	1	64.80	0	0.00	64.80	1	1,144	0.09%
2021/10/22	1	64.00	0	0.00	64.00	1	1,316	0.08%
2021/10/04	0	0.00	1	63.60	61.60	-1	1,707	-0.06%
2021/10/01	1	65.80	0	0.00	65.50	1	1,694	0.06%
2021/09/28	2	69.60	0	0.00	69.70	2	1,683	0.12%
2021/09/27	0	0.00	0.1	69.10	69.00	-0.1	1,681	0.00%
2021/09/22	2	68.90	0	0.00	68.50	2	1,676	0.12%
2021/09/17	1	69.70	2	69.20	69.80	-1	1,672	-0.06%
2021/09/16	0	0.00	1	69.60	69.60	-1	1,671	-0.06%
2021/09/15	5	69.08	1	69.30	69.20	4	1,666	0.24%
2021/09/14	4	70.10	1	70.90	70.10	3	1,659	0.18%
2021/09/13	0	0.00	1	70.60	70.90	-1	1,656	-0.06%
2021/09/08	0	0.00	6	71.33	70.30	-6	1,653	-0.36%
2021/09/07	6.1	74.05	18	75.23	73.10	-11.9	1,634	-0.73%
2021/09/06	2	73.60	1	76.20	74.00	1	1,534	0.07%
2021/09/03	0	0.00	0	71.80	73.00	0	1,488	0.00%
2021/09/02	3	72.60	0	0.00	71.50	3	1,482	0.20%
2021/09/01	1	71.70	0	0.00	73.20	1	1,458	0.07%
2021/08/31	3	70.67	0	0.00	70.70	3	1,430	0.21%
2021/08/30	0	0.00	0.1	70.50	69.70	-0.1	1,424	-0.01%
2021/08/27	0	70.20	0	0.00	69.60	0	1,420	0.00%
2021/08/19	1	70.00	0	0.00	68.40	1	1,367	0.07%
2021/08/18	1	68.00	0	0.00	70.80	1	1,353	0.07%
2021/08/17	0	70.50	0	0.00	69.30	0	1,346	0.00%
2021/08/16	2	70.90	0	0.00	70.80	2	1,336	0.15%
2021/08/13	4	71.78	0	0.00	71.10	4	1,323	0.30%
2021/08/11	2	72.61	0	0.00	72.70	2	1,293	0.16%
2021/08/10	1	72.82	3	73.80	76.50	-2	1,253	-0.16%
2021/08/09	9	75.46	7	75.77	74.80	2	1,221	0.16%
2021/08/06	2	77.15	1	77.00	75.80	1	1,195	0.08%
2021/08/05	0	0.00	1	78.70	78.80	-1	1,161	-0.09%
2021/08/02	6	81.43	16	80.27	80.00	-10	1,100	-0.91%
2021/07/30	3	85.00	2	85.49	83.10	1	1,055	0.09%
2021/07/29	0	0.00	4	90.75	92.00	-4	935	-0.43%
2021/07/28	2	84.50	0	0.00	84.20	2	838	0.24%
2021/07/27	0	0.00	11	89.32	90.70	-11	780	-1.41%
2021/07/26	0	0.00	1.5	87.54	87.90	-1.5	655	-0.23%
2021/07/23	2	86.40	0	0.00	85.50	2	620	0.32%
2021/07/22	3	86.43	4	87.00	87.20	-1	593	-0.17%
2021/07/21	3	86.13	0	0.00	85.60	3	551	0.54%
2021/07/20	1	84.90	2	85.90	85.80	-1	540	-0.19%
2021/07/15	1	81.00	0	0.00	81.00	1	476	0.21%
2021/07/14	0	0.00	4	80.50	80.50	-4	467	-0.86%
2021/07/13	5	83.64	3	82.10	82.10	2	463	0.43%
2021/07/12	0	0.00	1	80.70	81.00	-1	438	-0.23%
2021/07/06	0	0.00	1	80.20	79.20	-1	463	-0.22%
2021/07/05	2	79.05	0	0.00	80.00	2	511	0.39%
2021/06/28	2	78.35	0	0.00	78.30	2	610	0.33%
2021/06/25	2	77.75	0	0.00	77.60	2	619	0.32%
2021/06/24	1	78.20	0	0.00	77.40	1	624	0.16%
2021/06/23	2	77.15	0	0.00	77.40	2	629	0.32%
2021/06/17	2	77.50	2	77.80	78.60	0	648	0.00%
2021/06/10	0	0.00	1	76.50	77.20	-1	751	-0.13%
2021/06/01	0	0.00	3	76.20	76.10	-3	798	-0.38%
2021/05/31	1	75.10	0	0.00	74.80	1	805	0.12%
2021/05/28	1	74.50	0	0.00	74.50	1	813	0.12%
2021/05/24	1	72.20	0	0.00	72.10	1	865	0.12%
2021/05/21	0	0.00	1	71.80	71.90	-1	880	-0.11%
2021/05/19	1	71.80	1	71.50	72.20	0	917	0.00%
2021/05/18	2	69.95	0	0.00	71.30	2	934	0.21%
2021/05/12	2	70.55	4	69.73	70.10	-2	1,160	-0.17%
2021/05/10	1	77.80	0	0.00	77.70	1	1,191	0.08%
2021/05/05	2	76.85	0	0.00	77.00	2	1,272	0.16%
2021/05/04	1	78.00	1	78.60	78.80	0	1,270	0.00%
2021/05/03	1	82.50	0	0.00	81.30	1	1,255	0.08%
2021/04/22	2	83.55	0	0.00	83.00	2	1,256	0.16%
2021/04/21	0	84.80	0	0.00	84.50	0	1,254	0.00%
2021/04/19	0	0.00	7	84.56	84.40	-7	1,274	-0.55%
2021/04/16	0	0.00	1	86.50	85.00	-1	1,274	-0.08%
2021/04/15	0	0.00	1	86.30	85.70	-1	1,275	-0.08%
2021/04/14	2	83.90	1	83.50	85.70	1	1,302	0.08%
2021/04/13	3	87.30	1	88.60	85.50	2	1,313	0.15%
2021/04/12	1	88.50	0	0.00	87.90	1	1,357	0.07%
2021/04/09	9	91.23	2	89.60	89.60	7	1,372	0.51%
2021/04/07	1	89.70	3	89.03	89.00	-2	1,370	-0.15%
2021/03/30	1	84.70	0	0.00	84.70	1	1,559	0.06%
2021/03/26	0	0.00	0.5	83.93	84.60	-0.5	1,744	-0.03%
2021/03/25	1	83.00	0	0.00	82.80	1	1,749	0.06%
2021/03/19	1	85.50	0	0.00	85.00	1	1,833	0.05%
2021/03/18	0	0.00	0	88.40	86.50	0	1,831	0.00%
2021/03/17	6	87.18	4	86.38	86.30	2	1,827	0.11%
2021/03/16	0	0.00	6	87.70	87.00	-6	1,820	-0.33%
2021/03/05	1	82.12	0	0.00	82.70	1	1,777	0.06%
2021/03/04	0	0.00	1	83.50	83.60	-1	1,765	-0.06%
2021/02/26	0	0.00	7	86.50	86.50	-7	1,736	-0.40%
2021/02/25	1	87.40	0	0.00	85.40	1	1,725	0.06%
2021/02/24	0	0.00	2	85.50	85.80	-2	1,705	-0.12%
2021/02/18	0	0.00	0	87.10	85.90	0	1,669	0.00%
2021/02/05	1	86.20	1	87.00	86.20	0	1,642	0.00%
2021/02/03	7	83.51	7	84.49	84.10	0	1,503	0.00%
2021/02/02	1	81.90	0	0.00	80.80	1	1,439	0.07%
2021/02/01	0.5	79.20	0	0.00	81.30	0.5	1,432	0.03%
2021/01/26	0.1	75.00	0	0.00	74.00	0.1	1,295	0.01%
2021/01/25	0.1	73.20	0	0.00	73.20	0.1	1,296	0.01%
2021/01/21	0	73.80	0	0.00	72.80	0	1,305	0.00%
2021/01/20	2	75.10	0	0.00	73.80	2	1,298	0.15%
2021/01/15	0.1	77.50	0	0.00	76.30	0.1	1,260	0.01%
2021/01/12	1	81.00	8	79.80	79.50	-7	1,222	-0.57%
2021/01/08	1	81.60	0	0.00	81.50	1	1,197	0.08%
2021/01/07	2	81.65	0	0.00	81.70	2	1,188	0.17%
2021/01/06	0.1	82.80	1	83.80	83.70	-0.9	1,158	-0.08%
2021/01/05	3	82.67	0	0.00	82.60	3	1,130	0.27%
2021/01/04	1	86.70	0	0.00	86.40	1	1,073	0.09%
2020/12/30	1	88.30	0.2	88.12	87.80	0.9	1,000	0.08%
2020/12/29	4	87.33	0	0.00	88.30	4	972	0.41%
2020/12/28	2.1	87.66	1	87.10	88.10	1.1	925	0.11%
2020/12/25	17.1	84.73	0	0.00	84.50	17.1	855	1.99%
2020/12/24	4	85.48	3	84.80	84.20	1	815	0.12%
2020/12/23	8.2	81.98	9	83.21	85.30	-0.9	701	-0.12%
2020/12/22	2	82.70	4	80.60	78.50	-2	608	-0.33%
2020/12/18	0	0.00	3	75.60	75.20	-3	503	-0.60%
2020/12/17	4	79.90	0	0.00	76.80	4	488	0.82%
2020/12/15	2	77.10	7	77.26	76.70	-5	417	-1.20%
2020/12/14	0.2	75.00	1	75.20	75.70	-0.8	390	-0.20%
2020/12/10	0	0.00	3	74.93	74.00	-3	378	-0.79%
2020/12/09	0	0.00	2	76.40	76.80	-2	369	-0.54%
2020/12/07	0	0.00	2	75.40	74.60	-2	325	-0.61%
2020/12/04	1	75.90	0	0.00	75.60	1	316	0.32%
2020/12/03	9	74.92	0	0.00	74.30	9	304	2.96%
2020/11/27	0	0.00	2	72.50	72.80	-2	297	-0.67%
2020/11/18	0	0.00	1	73.00	73.60	-1	285	-0.35%
2020/11/16	3	75.53	0	0.00	76.40	3	289	1.04%
2020/09/09	0	0.00	1	71.60	71.50	-1	900	-0.11%
2020/09/07	0	0.00	2	73.65	72.30	-2	927	-0.22%
2020/09/03	0	0.00	1	73.60	73.60	-1	951	-0.11%
2020/08/11	1	76.00	0	0.00	72.30	1	1,162	0.09%
2020/08/07	1	80.00	1	82.60	80.70	0	1,120	0.00%
2020/08/05	1	82.60	0	0.00	82.80	1	1,095	0.09%
2020/08/04	1	83.60	1	82.00	83.90	0	1,097	0.00%
2020/08/03	2	79.70	0	0.00	79.90	2	1,110	0.18%
2020/07/30	1	84.40	0	0.00	83.60	1	1,063	0.09%
2020/07/28	4	90.33	4	92.18	85.60	0	1,037	0.00%
2020/07/27	1	91.40	9	89.43	93.20	-8	960	-0.83%
2020/07/14	0	0.00	1	83.80	83.20	-1	807	-0.12%
2020/07/13	0	0.00	2	84.50	84.50	-2	801	-0.25%
2020/07/09	0	0.00	1	86.50	86.80	-1	784	-0.13%
2020/07/08	1	88.80	0	0.00	87.80	1	780	0.13%
2020/07/07	1	88.00	0	0.00	87.00	1	772	0.13%
2020/07/02	1	82.70	0	0.00	82.40	1	699	0.14%
2020/06/30	1	82.40	0	0.00	82.60	1	684	0.15%
2020/06/29	1	82.20	0	0.00	82.20	1	680	0.15%
2020/06/24	0	0.00	2	81.80	83.00	-2	674	-0.30%
2020/06/23	2	82.00	0	0.00	81.50	2	661	0.30%
2020/06/22	0	0.00	1	85.00	85.70	-1	631	-0.16%
2020/06/18	1	84.50	0	0.00	84.00	1	598	0.17%
2020/06/11	0	0.00	2	80.10	80.40	-2	521	-0.38%
2020/06/10	3	79.63	0	0.00	80.00	3	517	0.58%
2020/06/08	2	81.00	0	0.00	78.20	2	500	0.40%
2020/06/04	1	82.50	1	82.50	79.70	0	473	0.00%
2020/06/02	3	77.77	2	76.55	77.60	1	427	0.23%
2020/06/01	4	75.28	0	0.00	77.80	4	406	0.98%
2020/05/27	2	70.75	0	0.00	70.50	2	358	0.56%
2020/05/26	5	68.46	0	0.00	68.80	5	333	1.50%
2020/05/22	0	0.00	1	67.50	68.20	-1	310	-0.32%
2020/05/21	0	0.00	6	64.68	66.70	-6	284	-2.11%
2020/04/16	0	53.10	0	0.00	53.30	0	167	0.00%
2020/02/07	0	55.60	0	0.00	55.50	0	141	0.00%
2019/11/08	0	0.00	4	58.60	58.40	-4	275	-1.45%
2019/11/06	3	59.10	0	0.00	59.00	3	272	1.10%
2019/10/31	7	64.00	6	60.80	60.60	1	271	0.37%
2019/10/30	10	63.00	4	62.90	63.00	6	259	2.31%
2019/07/26	0	0.00	1	58.60	60.50	-1	118	-0.84%
2019/07/25	1	63.50	0	0.00	60.50	1	116	0.86%
2019/07/16	1	60.10	0	0.00	60.30	1	123	0.81%
2019/04/17	0	0.00	1	67.70	66.80	-1	217	-0.46%
2019/04/15	0	0.00	0.1	66.10	66.60	-0.1	212	-0.05%
2019/03/21	0	0.00	5	61.00	61.30	-5	211	-2.37%
2019/03/11	0	0.00	1	55.30	56.00	-1	176	-0.57%
2019/03/08	1	54.70	1	54.00	54.30	0	174	0.00%
2019/03/07	1	56.00	0	0.00	55.20	1	172	0.58%
2019/01/25	0	0.00	1	50.50	50.70	-1	142	-0.70%
2018/10/11	0	0.00	1	39.75	39.90	-1	197	-0.51%
2018/07/17	1	61.20	0	0.00	60.50	1	667	0.15%
2018/07/16	0	0.00	1	61.20	61.20	-1	667	-0.15%
2018/07/13	5	61.50	0	0.00	61.40	5	668	0.75%
2018/07/05	0	0.00	4	60.80	61.80	-4	661	-0.60%
2018/06/25	3	68.77	0	0.00	70.80	3	493	0.61%
2018/06/07	0	0.00	4	63.40	64.00	-4	312	-1.28%
2018/06/05	5	63.00	1	64.00	64.60	4	303	1.32%
2018/05/14	0.2	56.80	0	0.00	57.00	0.2	355	0.06%
2018/05/11	0.2	56.50	8	56.60	56.70	-7.8	366	-2.12%
2018/05/08	0	0.00	9	51.17	53.50	-9	410	-2.19%
2018/03/09	6	59.55	0	0.00	58.80	6	504	1.19%
2018/02/07	2	58.20	1	58.50	57.10	1	438	0.23%
2018/02/06	1	58.00	0	0.00	57.00	1	429	0.23%
2018/01/31	0	0.00	1	58.60	58.60	-1	363	-0.28%
2018/01/30	1	58.50	0	0.00	59.00	1	361	0.28%
2018/01/29	0	0.00	1	59.10	58.70	-1	359	-0.28%
2018/01/26	1	58.50	0	0.00	58.50	1	358	0.28%
2018/01/25	0	0.00	1	60.50	58.50	-1	354	-0.28%
2018/01/23	1	56.50	0	0.00	56.70	1	323	0.31%
2018/01/22	1	51.50	1	57.20	57.20	0	294	0.00%
2018/01/12	0	0.00	0.2	51.00	51.30	-0.2	200	-0.11%
2018/01/05	4	51.33	0	0.00	52.20	4	222	1.80%
2018/01/04	1	50.60	1	50.60	50.60	0	228	0.00%