東碩 (3272)-元大-鳳中券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
28.50
漲跌
▼0.35
漲幅
-1.21%
成交量
36張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	28.30	0	0.00	28.50	1	367	0.27%
2024/12/04	0	0.00	8	29.20	29.60	-8	364	-2.19%
2024/11/11	2	33.18	2	33.10	32.70	0	361	0.00%
2024/11/04	6	32.62	2	32.20	32.00	4	353	1.13%
2024/11/01	1	33.00	2	33.18	33.15	-1	352	-0.28%
2024/10/30	2	34.75	0	0.00	33.75	2	346	0.58%
2024/10/28	0	0.00	5	33.15	33.40	-5	320	-1.56%
2024/10/25	5	36.66	0	0.00	35.55	5	297	1.68%
2024/10/24	3	34.70	0	0.00	34.60	3	226	1.32%
2024/10/23	2	35.70	0	0.00	35.95	2	150	1.33%
2024/10/09	0	0.00	1	30.40	30.10	-1	95	-1.04%
2024/09/20	0	0.00	0.1	30.00	30.45	-0.1	150	-0.03%
2024/08/19	0	0.00	2	29.80	29.95	-2	154	-1.30%
2024/08/15	0	0.00	0	29.80	29.80	0	148	-0.01%
2024/08/06	0	0.00	2	24.60	24.50	-2	142	-1.41%
2024/08/05	1	26.90	1	26.90	26.90	0	137	0.00%
2024/08/02	0	0.00	1	30.00	29.85	-1	134	-0.74%
2024/07/19	1	31.00	0	0.00	31.00	1	134	0.74%
2024/07/10	0	0.00	2	33.80	33.75	-2	121	-1.65%
2024/06/28	0	0.00	1	29.85	29.65	-1	64	-1.56%
2024/06/19	1	29.50	0	0.00	29.20	1	63	1.57%
2024/06/05	0	0.00	1	30.40	30.65	-1	69	-1.43%
2024/05/23	0	30.10	0	29.95	29.85	0	79	0.01%
2024/04/22	0	29.85	0	0.00	28.90	0	100	0.00%
2024/04/15	0	32.00	0	0.00	30.65	0	101	0.00%
2024/04/11	0	31.25	0	0.00	31.25	0	101	0.01%
2024/04/02	0	31.10	0	0.00	31.00	0	100	0.01%
2024/03/08	0	31.50	0	0.00	31.60	0	116	0.01%
2024/03/07	1	33.00	0	0.00	32.90	1	112	0.89%
2024/02/20	0	0.00	1	33.60	33.45	-1	104	-0.96%
2024/01/18	1	32.20	0	0.00	32.00	1	104	0.96%
2024/01/17	0.1	33.10	0	0.00	32.80	0.1	105	0.13%
2024/01/12	0.1	33.25	0	0.00	33.25	0.1	156	0.09%
2024/01/10	0	0.00	0	34.30	33.90	0	204	0.00%
2024/01/04	0.3	33.35	0	0.00	33.30	0.3	230	0.11%
2024/01/03	0.2	33.40	0	0.00	33.40	0.2	230	0.07%
2023/12/14	0	0.00	5	35.20	35.00	-5	235	-2.12%
2023/12/11	0	0.00	1	36.50	36.40	-1	230	-0.43%
2023/12/08	0	0.00	1.4	34.07	35.00	-1.4	220	-0.62%
2023/11/29	5	34.30	0	0.00	33.85	5	228	2.19%
2023/10/17	0	0.00	1	36.50	36.60	-1	263	-0.38%
2023/10/16	0	35.10	2	35.03	35.20	-2	252	-0.79%
2023/10/02	1	33.35	0	0.00	33.35	1	257	0.39%
2023/09/25	0	33.80	0	0.00	33.35	0	262	0.00%
2023/09/20	0.2	33.60	0	0.00	33.60	0.2	265	0.07%
2023/09/19	1	33.75	0	0.00	33.75	1	268	0.37%
2023/09/12	0	0.00	1.1	34.05	34.00	-1.1	276	-0.39%
2023/09/07	0	0.00	1	36.50	36.10	-1	283	-0.35%
2023/09/06	1	37.15	0	0.00	36.55	1	288	0.35%
2023/09/05	0	0.00	1	37.20	36.80	-1	301	-0.33%
2023/09/04	1	36.55	0	0.00	36.60	1	315	0.32%
2023/09/01	0	0.00	0.4	37.50	37.60	-0.4	320	-0.11%
2023/08/31	0	0.00	1.1	37.43	37.25	-1.1	307	-0.36%
2023/08/21	0	0.00	2	33.83	34.00	-2	366	-0.55%
2023/08/18	2	33.55	0	0.00	33.15	2	369	0.54%
2023/08/11	0.1	35.90	1	35.45	35.10	-0.9	378	-0.23%
2023/08/10	0.2	36.80	0	0.00	36.20	0.2	376	0.05%
2023/08/09	1.3	37.35	0	0.00	37.20	1.3	377	0.35%
2023/08/07	0.2	38.30	0	0.00	38.40	0.2	390	0.04%
2023/08/04	0	38.80	0	0.00	38.65	0	395	0.00%
2023/08/02	0.2	39.90	0	0.00	39.30	0.2	406	0.05%
2023/08/01	0	40.70	0	0.00	40.10	0	404	0.00%
2023/07/31	0	42.90	1	42.80	41.10	-1	400	-0.25%
2023/07/28	2	38.60	1	38.75	40.70	1	365	0.27%
2023/07/26	1	37.25	0	0.00	36.80	1	358	0.28%
2023/07/21	0	0.00	1	44.85	44.95	-1	356	-0.28%
2023/07/12	0	0.00	1	42.25	42.25	-1	384	-0.26%
2023/06/30	3	42.35	0	0.00	42.45	3	616	0.49%
2023/06/12	2	44.20	0	0.00	43.20	2	1,155	0.17%
2023/06/09	3	44.83	0	0.00	44.05	3	1,166	0.26%
2023/06/08	8	46.08	1	47.20	46.05	7	1,176	0.59%
2023/06/06	1	45.50	1	46.00	46.30	0	1,205	0.00%
2023/06/02	0	0.00	2	45.85	46.00	-2	1,265	-0.16%
2023/05/31	0	0.00	1	44.50	46.40	-1	1,299	-0.08%
2023/05/22	0	0.00	1	43.50	43.50	-1	1,291	-0.08%
2023/05/19	1	42.70	0	0.00	42.65	1	1,297	0.08%
2023/05/18	0	0.00	1	43.30	43.25	-1	1,304	-0.08%
2023/05/09	1	43.60	0	0.00	43.70	1	1,376	0.07%
2023/04/27	1	43.00	0	0.00	42.85	1	1,393	0.07%
2023/04/25	1	42.80	2	43.30	42.45	-1	1,412	-0.07%
2023/04/21	1	45.10	0	0.00	44.55	1	1,435	0.07%
2023/04/17	0	0.00	2	47.15	47.60	-2	1,706	-0.12%
2023/04/14	3	47.05	1	47.85	46.95	2	1,760	0.11%
2023/04/13	9	47.37	13	47.52	47.95	-4	1,747	-0.23%
2023/04/12	3	50.80	3	51.07	50.80	0	1,701	0.00%
2023/04/11	2	50.70	3	50.93	50.90	-1	1,692	-0.06%
2023/04/10	3	50.13	1	50.10	50.20	2	1,721	0.12%
2023/04/07	3	51.47	0	0.00	50.90	3	1,705	0.18%
2023/04/06	3	51.53	0	0.00	52.00	3	1,699	0.18%
2023/03/30	2	51.65	2	52.80	52.30	0	1,648	0.00%
2023/03/29	1	52.50	1	53.30	51.10	0	1,565	0.00%
2023/03/28	0	0.00	1	48.80	49.65	-1	1,430	-0.07%
2023/03/22	3	45.03	1	45.30	45.45	2	1,283	0.16%
2023/03/21	1	42.20	1	42.70	43.70	0	1,254	0.00%
2023/03/16	1	40.60	0	0.00	40.60	1	1,263	0.08%
2023/03/14	0	0.00	1	42.85	41.85	-1	1,334	-0.07%
2023/03/09	1	47.80	0	0.00	47.20	1	1,341	0.07%
2023/03/07	0	0.00	1	46.20	46.45	-1	1,359	-0.07%
2023/03/06	0	0.00	5	45.23	45.90	-5	1,388	-0.36%
2023/03/03	2	43.00	3	43.27	43.55	-1	1,392	-0.07%
2023/03/02	0	0.00	1	43.10	43.10	-1	1,477	-0.07%
2023/02/23	1	42.50	0	0.00	42.25	1	1,692	0.06%
2023/02/22	1	41.80	1	42.50	42.70	0	1,710	0.00%
2023/02/16	0	0.00	1	42.10	42.10	-1	1,815	-0.06%
2023/02/15	1	41.20	1	41.75	41.75	0	1,829	0.00%
2023/02/14	1	42.30	2	42.60	42.20	-1	1,836	-0.05%
2023/02/10	1	40.00	1	39.45	39.65	0	1,846	0.00%
2023/02/09	2	41.78	0	0.00	41.10	2	1,870	0.11%
2023/02/06	4	42.68	4	42.90	42.45	0	2,820	0.00%
2023/02/03	1	42.15	2	42.85	43.15	-1	2,997	-0.03%
2023/02/02	1	42.15	0	0.00	42.20	1	3,058	0.03%
2023/01/31	1	42.30	2	42.10	42.30	-1	3,317	-0.03%
2023/01/30	11	41.80	10	41.71	41.75	1	3,352	0.03%
2023/01/17	1	41.35	0	0.00	41.75	1	3,386	0.03%
2023/01/16	3	40.85	3	41.60	41.35	0	3,425	0.00%
2023/01/12	11	43.68	30	42.84	42.10	-19	3,638	-0.52%
2023/01/11	2	44.55	0	0.00	44.35	2	3,651	0.05%
2023/01/10	27	45.14	26	45.30	45.30	1	3,789	0.03%
2023/01/09	25	45.98	2	46.20	45.45	23	3,846	0.60%
2023/01/06	0	0.00	2	50.05	50.50	-2	3,801	-0.05%
2023/01/05	1	51.50	1	51.70	51.00	0	3,782	0.00%
2023/01/04	1	50.00	10	48.70	50.30	-9	3,706	-0.24%
2023/01/03	0	0.00	1	45.00	45.80	-1	3,689	-0.03%
2022/12/30	1	44.30	0	0.00	44.50	1	3,688	0.03%
2022/12/29	3	43.97	0	0.00	44.15	3	3,682	0.08%
2022/12/28	3	46.97	2	48.35	44.60	1	3,673	0.03%
2022/12/27	1	47.30	0	0.00	47.05	1	3,628	0.03%
2022/12/23	0	0.00	2	47.10	47.45	-2	3,596	-0.06%
2022/12/22	0	0.00	2	46.35	46.70	-2	3,576	-0.06%
2022/12/16	3	46.03	0	0.00	45.70	3	3,532	0.08%
2022/12/15	0	0.00	1	47.50	47.70	-1	3,519	-0.03%
2022/12/12	0	0.00	1	46.00	45.85	-1	3,479	-0.03%
2022/12/09	1	45.20	2	46.50	45.20	-1	3,469	-0.03%
2022/12/08	4	46.24	2	46.35	47.20	2	3,431	0.06%
2022/12/07	1	44.70	0	0.00	44.65	1	3,407	0.03%
2022/12/06	5	47.97	2	48.20	46.50	3	3,379	0.09%
2022/12/05	4.2	47.60	1	48.00	47.95	3.2	3,333	0.10%
2022/12/02	1	47.15	1	47.50	47.50	0	3,324	0.00%
2022/12/01	1	47.55	0	0.00	47.55	1	3,304	0.03%
2022/11/29	1	48.65	2	47.73	47.90	-1	3,253	-0.03%
2022/11/28	3	46.52	4	47.58	46.80	-1	3,184	-0.03%
2022/11/23	2	47.03	11	47.52	47.00	-9	2,978	-0.30%
2022/11/22	7	53.76	3	53.87	52.20	4	2,837	0.14%
2022/11/17	2	57.95	2	57.35	56.00	0	2,727	0.00%
2022/11/16	0	0.00	1	55.00	55.00	-1	2,673	-0.04%
2022/11/14	0	0.00	1	53.00	53.40	-1	2,608	-0.04%
2022/11/09	0	0.00	5	52.30	52.90	-5	2,546	-0.20%
2022/11/08	0	0.00	1	53.50	51.30	-1	2,517	-0.04%
2022/11/07	0	0.00	2	53.55	52.50	-2	2,486	-0.08%
2022/11/04	29	53.93	32	53.43	53.10	-3	2,441	-0.12%
2022/11/03	26	53.46	25.2	53.61	50.80	0.8	2,024	0.04%
2022/11/02	0	0.00	3	53.90	53.90	-3	1,502	-0.20%
2022/11/01	18	47.85	30	47.16	49.00	-12	1,467	-0.82%
2022/10/31	1	43.10	2	44.23	44.55	-1	1,283	-0.08%
2022/10/28	29	41.25	33	41.72	40.50	-4	1,211	-0.33%
2022/10/26	1	36.55	1	37.10	36.00	0	950	0.00%
2022/10/21	2	41.10	1	41.60	39.90	1	824	0.12%
2022/10/20	5	42.33	6	42.73	43.85	-1	720	-0.14%
2022/10/18	9	41.73	11	41.14	41.45	-2	541	-0.37%
2022/10/13	1	39.10	0	0.00	34.65	1	285	0.35%
2022/10/12	10	38.37	1	38.50	38.50	9	249	3.61%
2022/10/11	0	0.00	2	38.10	38.10	-2	162	-1.23%
2022/09/30	0	0.00	1	28.65	29.30	-1	116	-0.86%
2022/09/13	0	0.00	3	34.35	34.05	-3	110	-2.72%
2022/09/08	3	32.85	0	0.00	32.85	3	92	3.23%
2022/08/17	1	31.85	0	0.00	32.20	1	104	0.96%
2022/08/11	0	0.00	1	31.50	31.05	-1	149	-0.67%
2022/08/05	0	0.00	1	31.00	30.70	-1	148	-0.67%
2022/08/04	2	30.25	0	0.00	30.25	2	147	1.35%
2022/08/03	1	30.60	1	31.00	30.70	0	145	0.00%
2022/08/02	0	0.00	1	31.60	31.95	-1	142	-0.70%
2022/07/12	0	0.00	1	27.80	26.95	-1	131	-0.76%
2022/07/11	0	0.00	1	27.70	27.20	-1	130	-0.77%
2022/06/08	0	0.00	1	29.95	29.85	-1	116	-0.86%
2022/06/07	0	0.00	1	30.10	29.80	-1	116	-0.86%
2022/06/06	2	29.65	0	0.00	29.90	2	117	1.70%
2022/05/30	0	0.00	1	30.60	30.25	-1	124	-0.81%
2022/05/19	1	28.35	1	28.85	29.25	0	89	0.00%
2022/03/07	1	32.55	0	0.00	32.90	1	150	0.67%
2022/02/22	1	37.50	0	0.00	37.40	1	147	0.68%
2022/02/08	0	0.00	1	39.10	39.00	-1	169	-0.59%
2022/01/25	1	37.30	0	0.00	37.30	1	188	0.53%
2022/01/21	1	38.50	0	0.00	38.45	1	189	0.53%
2022/01/14	1	39.25	0	0.00	39.25	1	191	0.52%
2021/12/09	0	0.00	1	40.60	40.95	-1	126	-0.79%
2021/11/15	1	39.10	0	0.00	38.80	1	129	0.77%
2021/11/09	1	39.80	1	40.50	39.35	0	137	0.00%
2021/11/04	1	41.85	1	42.00	42.00	0	131	0.00%
2021/07/23	0	0.00	1	45.50	44.75	-1	338	-0.30%
2021/07/22	0	0.00	1	44.00	44.30	-1	297	-0.34%
2021/07/09	2	41.20	0	0.00	41.25	2	384	0.52%
2021/07/05	0	0.00	1	41.00	41.30	-1	438	-0.23%
2021/06/24	0	0.00	1	40.35	40.30	-1	543	-0.18%
2021/06/15	0	0.00	1	40.80	40.80	-1	673	-0.15%
2021/06/11	2	40.80	0	0.00	40.65	2	695	0.29%
2021/06/09	1	40.20	0	0.00	40.20	1	781	0.13%
2021/06/02	0	0.00	1	44.10	43.20	-1	930	-0.11%
2021/06/01	0	0.00	1	42.75	44.20	-1	1,101	-0.09%
2021/05/28	1	41.80	0	0.00	41.45	1	1,234	0.08%
2021/05/27	0	0.00	1	41.35	41.00	-1	1,342	-0.07%
2021/05/19	1	42.35	0	0.00	42.00	1	1,390	0.07%
2021/05/17	0	0.00	1	38.00	36.50	-1	1,395	-0.07%
2021/05/13	0	0.00	1	39.60	39.75	-1	1,390	-0.07%
2021/05/10	1	48.20	0	0.00	47.65	1	1,380	0.07%
2021/05/05	3	48.60	1	49.35	47.70	2	1,408	0.14%
2021/05/04	1	48.00	0	0.00	48.15	1	1,465	0.07%
2021/05/03	1	50.70	0	0.00	50.70	1	1,492	0.07%
2021/04/29	1	52.50	0	0.00	52.10	1	1,495	0.07%
2021/04/28	0	0.00	1	53.80	53.50	-1	1,520	-0.07%
2021/04/27	1	54.50	0	0.00	54.30	1	1,548	0.06%
2021/04/26	2	54.75	0	0.00	55.10	2	1,602	0.12%
2021/04/22	0	0.00	1	51.80	51.60	-1	1,588	-0.06%
2021/04/12	0	0.00	4	54.10	53.40	-4	1,687	-0.24%
2021/04/07	1	57.30	15	56.73	57.30	-14	1,648	-0.85%
2021/03/31	1	57.60	0	0.00	58.30	1	1,624	0.06%
2021/03/29	15	56.25	0	0.00	56.10	15	1,598	0.94%
2021/03/25	1	55.60	0	0.00	55.60	1	1,679	0.06%
2021/03/24	3	56.60	1	56.80	57.10	2	1,672	0.12%
2021/03/23	2	55.70	2	55.15	55.20	0	1,652	0.00%
2021/03/18	1	58.50	1	59.00	58.10	0	1,644	0.00%
2021/03/15	1	55.70	1	56.20	55.80	0	1,616	0.00%
2021/03/12	0	0.00	1	52.50	52.50	-1	1,619	-0.06%
2021/03/11	0	0.00	1	52.40	52.70	-1	1,784	-0.06%
2021/03/10	1	52.40	0	0.00	52.20	1	1,853	0.05%
2021/03/09	2	52.00	2	52.15	52.00	0	1,845	0.00%
2021/03/08	1	58.10	2	58.75	54.30	-1	1,809	-0.06%
2021/03/05	19	60.65	5	60.62	59.40	14	1,741	0.80%
2021/03/04	2	57.19	1	58.00	57.20	1	1,574	0.06%
2021/03/03	1	55.80	0	0.00	54.50	1	1,504	0.07%
2021/03/02	4	56.05	2	56.85	55.80	2	1,455	0.14%
2021/02/23	0	0.00	1	52.30	52.50	-1	1,383	-0.07%
2021/02/22	0	0.00	2	53.30	53.30	-2	1,392	-0.14%
2021/02/19	3	52.50	3	51.23	52.50	0	1,395	0.00%
2021/02/18	2	50.65	0	0.00	50.90	2	1,415	0.14%
2021/02/05	1	50.60	1	50.40	50.10	0	1,431	0.00%
2021/02/04	0	0.00	6	50.77	50.90	-6	1,471	-0.41%
2021/02/02	0	0.00	2	50.75	51.40	-2	1,590	-0.13%
2021/02/01	2	50.10	0	0.00	50.20	2	1,619	0.12%
2021/01/29	4	52.08	0	0.00	51.10	4	1,620	0.25%
2021/01/28	2	53.05	2	53.70	53.20	0	1,630	0.00%
2021/01/27	1	55.30	0	0.00	55.10	1	1,631	0.06%
2021/01/26	3	57.60	5	57.48	55.00	-2	1,635	-0.12%
2021/01/25	2	56.00	1	56.70	56.30	1	1,596	0.06%
2021/01/20	0	0.00	5	55.22	55.40	-5	1,644	-0.30%
2021/01/19	4	56.75	1	57.40	55.00	3	1,632	0.18%
2021/01/15	1	53.70	0	0.00	52.10	1	1,598	0.06%
2021/01/14	1	54.80	1	55.10	54.60	0	1,613	0.00%
2021/01/13	2	54.80	3	54.60	55.00	-1	1,616	-0.06%
2021/01/12	1	51.30	17	51.59	51.60	-16	1,613	-0.99%
2021/01/11	8	52.85	6	52.72	52.80	2	1,682	0.12%
2021/01/08	0	0.00	1	49.70	49.90	-1	1,802	-0.06%
2021/01/07	0	0.00	1	49.65	49.65	-1	2,078	-0.05%
2021/01/06	0	0.00	1	51.00	50.00	-1	2,241	-0.04%
2021/01/05	1	52.00	0	0.00	51.50	1	2,246	0.04%
2020/12/31	0	0.00	1	51.00	50.20	-1	2,290	-0.04%
2020/12/29	0	0.00	1	50.10	50.10	-1	2,352	-0.04%
2020/12/28	1	50.90	0	0.00	50.60	1	2,397	0.04%
2020/12/25	0	0.00	1	51.00	51.10	-1	2,415	-0.04%
2020/12/24	1	51.10	0	0.00	51.40	1	2,436	0.04%
2020/12/23	0	0.00	4	50.83	50.80	-4	2,475	-0.16%
2020/12/22	7	51.14	2	50.05	49.60	5	2,526	0.20%
2020/12/18	1	50.80	2	50.40	50.00	-1	2,540	-0.04%
2020/12/16	1	50.90	0	0.00	51.40	1	2,695	0.04%
2020/12/14	1	50.60	1	52.20	51.90	0	2,894	0.00%
2020/12/11	10	51.95	0	0.00	50.50	10	2,963	0.34%
2020/12/09	1	54.10	0	0.00	53.10	1	3,185	0.03%
2020/12/08	6	54.85	0	0.00	55.20	6	3,243	0.18%
2020/12/07	1	56.30	0	0.00	56.10	1	3,311	0.03%
2020/12/04	0	0.00	1	53.10	53.10	-1	3,255	-0.03%
2020/12/01	0	0.00	1	49.20	49.10	-1	3,486	-0.03%
2020/11/27	0	0.00	2	50.05	49.90	-2	3,610	-0.06%
2020/11/26	2	49.93	0	0.00	50.10	2	3,662	0.05%
2020/11/25	1	48.75	0	0.00	48.75	1	3,715	0.03%
2020/11/23	0	0.00	1	50.30	50.50	-1	3,816	-0.03%
2020/11/20	1	50.20	3	50.70	50.50	-2	3,872	-0.05%
2020/11/19	2	52.15	1	51.80	52.00	1	3,915	0.03%
2020/11/17	3	51.30	2	51.35	51.10	1	4,262	0.02%
2020/11/16	1	51.10	0	0.00	49.95	1	4,544	0.02%
2020/11/12	2	49.73	1	49.75	49.80	1	4,652	0.02%
2020/11/11	1	52.00	0	0.00	49.60	1	4,687	0.02%
2020/11/10	0	0.00	1	55.60	55.10	-1	4,674	-0.02%
2020/11/09	91	58.32	92	59.98	60.30	-1	4,681	-0.02%
2020/11/06	0	0.00	1	57.70	57.50	-1	4,677	-0.02%
2020/11/05	5	57.68	5	57.94	57.10	0	4,692	0.00%
2020/11/04	0	0.00	1	57.50	57.10	-1	4,722	-0.02%
2020/11/03	4	58.13	0	0.00	57.70	4	4,749	0.08%
2020/11/02	0	0.00	9	56.62	57.10	-9	4,755	-0.19%
2020/10/30	3	58.20	1	61.30	57.10	2	4,737	0.04%
2020/10/29	6	58.62	3	60.83	59.90	3	4,731	0.06%
2020/10/28	0	0.00	1	63.00	62.30	-1	4,667	-0.02%
2020/10/22	0	0.00	1	68.00	68.00	-1	4,614	-0.02%
2020/10/19	5	64.72	8	65.00	67.20	-3	4,520	-0.07%
2020/10/16	9	72.68	7	72.81	68.00	2	4,442	0.05%
2020/10/15	2	72.05	13	71.92	71.70	-11	4,293	-0.26%
2020/10/14	2	66.00	2	64.00	67.60	0	4,040	0.00%
2020/10/13	13	61.97	0	0.00	61.50	13	3,876	0.34%
2020/10/07	0	0.00	1	61.40	61.80	-1	3,810	-0.03%
2020/10/06	1	61.60	0	0.00	61.20	1	3,825	0.03%
2020/10/05	0	0.00	1	61.90	60.40	-1	3,799	-0.03%
2020/09/28	2	60.85	2	60.50	61.40	0	3,700	0.00%
2020/09/25	3	62.03	3	61.20	58.10	0	3,662	0.00%
2020/09/24	2	65.10	3	64.73	62.50	-1	3,605	-0.03%
2020/09/23	2	68.30	0	0.00	66.60	2	3,549	0.06%
2020/09/22	0	0.00	1	67.10	66.90	-1	3,484	-0.03%
2020/09/21	2	72.35	2	72.50	70.40	0	3,394	0.00%
2020/09/18	14	71.64	8	71.49	72.10	6	3,315	0.18%
2020/09/17	3	68.03	7	68.30	67.30	-4	3,135	-0.13%
2020/09/16	8	67.70	1	70.50	67.70	7	3,095	0.23%
2020/09/15	5	68.22	11	67.56	68.70	-6	3,008	-0.20%
2020/09/14	5	61.66	1	62.20	66.00	4	2,834	0.14%
2020/09/11	2	61.30	1	58.20	60.00	1	2,741	0.04%
2020/09/10	0	0.00	2	62.85	60.90	-2	2,642	-0.08%
2020/09/09	5	65.58	3	66.10	66.00	2	2,542	0.08%
2020/09/08	1	66.90	2	68.00	66.90	-1	2,423	-0.04%
2020/09/07	2	75.25	3	76.33	73.80	-1	2,266	-0.04%
2020/09/04	0	0.00	2	77.55	82.00	-2	2,160	-0.09%
2020/09/03	1	81.70	1	80.00	78.30	0	2,099	0.00%
2020/09/02	1	76.40	2	79.60	80.10	-1	2,027	-0.05%
2020/09/01	2	75.85	12	74.18	74.00	-10	1,966	-0.51%
2020/08/31	2	75.80	0	0.00	75.00	2	1,911	0.10%
2020/08/28	0	0.00	1	67.00	70.90	-1	1,846	-0.05%
2020/08/27	2	64.25	0	0.00	64.50	2	1,780	0.11%
2020/08/26	12	60.30	2	62.50	64.00	10	1,718	0.58%
2020/08/25	2	61.25	2	61.25	60.20	0	1,651	0.00%
2020/08/24	1	60.00	1	60.00	61.50	0	1,587	0.00%
2020/08/21	22	58.49	21.3	57.76	58.50	0.7	1,499	0.04%
2020/08/20	7	55.99	12	53.58	55.20	-5	1,205	-0.41%
2020/08/19	4	53.50	6	52.03	53.50	-2	890	-0.22%
2020/08/17	2	43.95	30	43.19	44.30	-28	745	-3.76%
2020/08/14	3	40.17	5	40.40	40.30	-2	663	-0.30%
2020/08/10	1	36.10	30	36.04	38.20	-29	479	-6.05%
2020/08/07	0	0.00	2	33.40	34.85	-2	430	-0.46%
2020/08/04	1	31.90	0	0.00	31.15	1	357	0.28%
2020/07/30	1	30.55	2	30.15	31.20	-1	325	-0.31%
2020/07/29	1	28.80	0	0.00	29.10	1	307	0.33%
2020/07/23	0	0.00	6	28.75	29.10	-6	290	-2.06%
2020/07/22	0	0.00	14	27.60	28.95	-14	297	-4.70%
2020/07/13	0	0.00	1	26.75	26.70	-1	266	-0.37%
2020/07/03	0	0.00	2	23.30	22.90	-2	206	-0.97%
2020/06/05	0	0.00	2	22.85	22.90	-2	231	-0.86%
2020/05/15	2	21.70	0	0.00	21.25	2	239	0.84%
2020/05/07	2	23.20	0	0.00	23.00	2	228	0.87%
2020/04/17	0	0.00	1	22.05	21.65	-1	187	-0.53%
2020/04/16	1	21.95	0	0.00	21.70	1	176	0.57%
2020/03/16	0	0.00	1	19.20	18.90	-1	106	-0.94%
2020/03/10	1	22.20	0	0.00	23.25	1	100	1.00%
2020/02/20	14	25.50	0	0.00	25.35	14	137	10.16%
2020/02/12	1	26.45	0	0.00	26.30	1	147	0.68%
2020/02/07	1	25.30	0	0.00	25.20	1	148	0.67%
2020/02/03	1	24.90	0	0.00	24.95	1	152	0.66%
2020/01/31	1	26.10	0	0.00	25.85	1	161	0.62%
2020/01/30	1	25.90	0	0.00	26.20	1	186	0.54%
2020/01/14	1	29.80	0	0.00	29.50	1	177	0.56%
2020/01/13	1	29.75	0	0.00	29.75	1	175	0.57%
2019/12/09	1	32.50	0	0.00	32.70	1	165	0.60%
2019/12/04	1	33.15	0	0.00	33.65	1	164	0.61%
2019/11/27	0	0.00	3	33.90	33.95	-3	159	-1.88%
2019/11/26	0	0.00	1	33.40	32.55	-1	146	-0.68%
2019/09/25	1	29.30	0	0.00	29.45	1	81	1.23%
2019/08/06	2	28.15	0	0.00	28.85	2	83	2.39%
2019/07/24	1	33.10	0	0.00	33.10	1	103	0.97%
2019/05/30	1	32.80	0	0.00	32.75	1	386	0.26%
2019/05/02	0	0.00	4	38.08	38.10	-4	476	-0.84%
2019/04/23	0	0.00	4	40.35	40.30	-4	589	-0.68%
2019/03/25	1	39.45	0	0.00	39.50	1	630	0.16%
2019/03/22	6	41.10	0	0.00	41.60	6	618	0.97%
2019/03/21	1	44.45	1	44.85	44.50	0	584	0.00%
2019/03/20	3	45.45	0	0.00	45.50	3	574	0.52%
2019/03/19	2	46.88	0	0.00	46.50	2	561	0.36%
2019/03/15	0	0.00	9	47.56	45.15	-9	508	-1.77%
2019/03/12	2	43.00	0	0.00	42.90	2	420	0.48%
2019/03/06	1	42.50	0	0.00	42.40	1	413	0.24%
2019/02/11	1	41.00	1	41.65	42.00	0	364	0.00%
2019/01/16	0	0.00	2	44.00	44.10	-2	303	-0.66%
2019/01/15	1	47.60	2	47.05	46.15	-1	280	-0.36%
2019/01/14	1	44.50	1	42.00	45.00	0	221	0.00%
2019/01/10	1	40.90	1	41.20	41.20	0	173	0.00%
2019/01/09	0	0.00	1	38.80	38.80	-1	145	-0.69%
2019/01/04	0	0.00	1	34.95	35.10	-1	140	-0.71%
2018/12/27	0	0.00	1	35.00	34.70	-1	149	-0.67%
2018/11/22	1	35.00	0	0.00	35.80	1	131	0.76%
2018/11/19	0	0.00	1	33.80	33.90	-1	125	-0.80%
2018/11/16	0	0.00	1	32.80	32.65	-1	121	-0.82%
2018/10/08	3	29.57	0	0.00	29.35	3	237	1.27%
2018/10/05	1	30.00	0	0.00	30.20	1	238	0.42%
2018/10/02	1	32.90	0	0.00	32.80	1	235	0.42%
2018/09/21	1	32.55	0	0.00	32.55	1	249	0.40%
2018/09/10	1	32.35	0	0.00	31.90	1	266	0.38%
2018/08/29	1	38.00	0	0.00	38.20	1	285	0.35%
2018/08/10	5	45.05	5	44.20	43.85	0	270	0.00%
2018/08/09	5	44.85	12	44.75	45.60	-7	239	-2.93%
2018/08/02	0	0.00	3	39.70	39.55	-3	209	-1.43%
2018/07/25	0	0.00	3	39.50	39.80	-3	280	-1.07%
2018/07/19	0	0.00	1	39.40	39.30	-1	319	-0.31%
2018/07/17	5	39.50	0	0.00	39.50	5	329	1.52%
2018/07/10	3	39.00	0	0.00	38.45	3	334	0.90%
2018/07/09	1	38.50	0	0.00	38.50	1	338	0.30%
2018/06/29	1	36.00	0	0.00	38.50	1	365	0.27%
2018/06/07	4	40.81	4	40.48	40.45	0	345	0.00%
2018/05/30	1	37.60	0	0.00	37.80	1	327	0.31%
2018/05/29	3	37.80	0	0.00	38.20	3	325	0.92%
2018/05/23	1	37.90	0	0.00	37.75	1	317	0.32%
2018/05/22	0	0.00	1	38.15	38.05	-1	316	-0.32%
2018/05/21	1	38.25	0	0.00	38.40	1	315	0.32%
2018/05/15	2	37.75	0	0.00	37.70	2	327	0.61%
2018/05/09	0	0.00	7	39.55	39.60	-7	322	-2.17%
2018/05/08	0	0.00	1	40.25	40.25	-1	318	-0.31%
2018/05/04	8	42.74	1	43.00	43.05	7	308	2.27%
2018/05/02	1	40.00	0	0.00	39.30	1	275	0.36%
2018/04/27	1	40.80	0	0.00	41.00	1	248	0.40%
2018/04/26	1	42.20	0	0.00	42.00	1	240	0.42%
2018/04/25	1	44.05	0	0.00	44.00	1	234	0.43%
2018/04/24	1	45.20	11	45.18	45.10	-10	229	-4.35%
2018/04/23	1	46.65	62	46.70	46.80	-61	225	-27.04%
2018/04/19	2	47.75	0	0.00	47.90	2	219	0.91%
2018/04/18	0	0.00	189	47.96	47.95	-189	216	-87.39%	大賣/鉅額交易
2018/04/17	4	49.78	14	49.09	49.15	-10	211	-4.73%
2018/04/10	0	0.00	1	54.30	54.30	-1	211	-0.47%
2018/04/09	16	49.68	0	0.00	49.40	16	206	7.74%
2018/03/28	1	47.10	0	0.00	47.10	1	208	0.48%
2018/03/23	1	47.40	0	0.00	47.25	1	209	0.48%
2018/03/22	1	48.70	0	0.00	48.55	1	210	0.48%
2018/03/20	1	49.35	0	0.00	49.35	1	213	0.47%
2018/03/19	1	50.00	0	0.00	49.80	1	215	0.46%
2018/03/16	1	50.50	0	0.00	50.50	1	215	0.46%
2018/03/14	1	50.30	0	0.00	50.50	1	218	0.46%
2018/03/13	1	50.90	0	0.00	50.90	1	222	0.45%
2018/03/07	1	48.05	0	0.00	48.05	1	223	0.45%
2018/03/05	3	48.75	0	0.00	48.50	3	231	1.29%
2018/02/26	1	49.70	0	0.00	49.95	1	248	0.40%
2018/02/23	2	49.73	0	0.00	49.10	2	249	0.80%
2018/02/09	2	46.75	0	0.00	47.05	2	255	0.78%
2018/02/08	1	51.00	0	0.00	50.50	1	255	0.39%
2018/02/07	2	52.30	0	0.00	51.80	2	259	0.77%
2018/02/06	3	51.67	0	0.00	51.20	3	253	1.18%
2018/02/01	0	0.00	1	59.20	57.60	-1	285	-0.35%
2018/01/29	0	0.00	1	59.00	59.00	-1	300	-0.33%
2018/01/26	1	56.00	2	55.70	56.00	-1	292	-0.34%
2018/01/18	0	0.00	3	56.60	56.60	-3	337	-0.89%
2018/01/15	5	56.10	1	55.60	55.60	4	367	1.09%
2018/01/11	4	55.70	3	55.90	56.00	1	376	0.27%
2018/01/10	1	55.90	0	0.00	55.70	1	389	0.26%
2018/01/08	3	56.97	0	0.00	55.90	3	450	0.67%
2018/01/05	1	57.20	1	59.00	57.20	0	473	0.00%
2018/01/04	0	0.00	3	57.57	58.10	-3	485	-0.62%
2018/01/03	1	54.50	0	0.00	54.50	1	500	0.20%