• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    16.05
  • 漲跌
    ▼0.40
  • 漲幅
    -2.43%
  • 成交量
    383張
  • 產業
    上櫃 半導體類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
典範 (3372)籌碼相關－元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中 券商分點個股進出

元大-鳳中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24516.4000.0016.5054631.08%
2025/02/19117.80217.4017.30-1432-0.23%
2025/02/18116.25116.0516.9003000.00%
2025/02/1700.00215.2015.40-2272-0.73%
2025/02/0500.00214.1014.10-2265-0.75%
2025/01/15113.85314.0513.90-2514-0.39%
2025/01/03114.8500.0014.8515290.19%
2024/12/2300.00315.0015.25-3545-0.55%
2024/12/13115.3000.0015.2515500.18%
2024/12/1200.00316.2515.85-3548-0.55%
2024/12/03815.9000.0015.8585711.40%
2024/11/27316.7000.0016.4535890.51%
2024/11/2500.00217.2517.20-2586-0.34%
2024/11/22217.1000.0017.0525910.34%
2024/11/2000.00016.9516.9006010.00%
2024/11/18116.9500.0016.9016110.16%
2024/11/15117.2000.0017.3016200.16%
2024/11/1400.00117.1017.00-1624-0.16%
2024/11/13117.3000.0017.2016260.16%
2024/10/30518.1500.0018.1557090.70%
2024/10/2900.00118.9518.55-1714-0.14%
2024/10/281019.46519.2019.1557130.70%
2024/10/25120.10119.6519.4007050.00%
2024/10/23620.61120.7020.1556840.73%
2024/10/2200.00219.6519.65-2571-0.35%
2024/10/2100.00117.9517.90-1575-0.17%
2024/10/18117.2000.0017.1516060.16%
2024/10/1500.00218.0017.60-2702-0.28%
2024/10/1100.000.418.0517.75-0.4743-0.06%
2024/10/07018.5000.0018.5509350.00%
2024/09/2312018.1000.0018.101201,5807.59% 大買/鉅額交易
2024/09/1900.001417.7517.85-141,712-0.82%
2024/09/1800.00117.6017.70-11,804-0.06%
2024/09/04717.6500.0017.4072,6530.26%
2024/08/30119.50319.8019.20-23,473-0.06%
2024/08/29019.151018.8518.90-103,598-0.28%
2024/08/271018.9000.0018.95103,9320.25%
2024/08/1500.001018.7518.85-104,368-0.23%
2024/08/14018.7500.0018.7004,3770.00%
2024/08/121018.8000.0018.55104,3790.23%
2024/08/091218.5400.0018.45124,3800.27%
2024/08/0500.00217.9517.95-24,351-0.05%
2024/08/02119.9500.0019.9014,3500.02%
2024/07/30119.65119.8520.1004,3980.00%
2024/07/291020.4500.0019.70104,3990.23%
2024/07/23520.9000.0021.0554,3840.11%
2024/07/19121.8000.0021.6514,3520.02%
2024/07/18522.6500.0022.5554,3310.12%
2024/07/17323.551523.4623.35-124,304-0.28%
2024/07/15622.7800.0022.7564,2940.14%
2024/07/1200.00223.1522.90-24,299-0.05%
2024/07/10723.3800.0023.3074,3030.16%
2024/07/091623.46524.6023.60114,3320.25%
2024/07/08423.55423.9623.7004,2960.00%
2024/07/05723.411323.9223.85-64,333-0.14%
2024/07/04423.84823.5423.50-44,294-0.09%
2024/07/0300.00522.5022.85-54,084-0.12%
2024/07/02522.1000.0022.0054,0600.12%
2024/07/01622.8000.0022.7564,0180.15%
2024/06/2800.001223.5423.40-124,015-0.30%
2024/06/27323.1300.0023.1534,0330.07%
2024/06/262923.783423.8323.15-54,024-0.12%
2024/06/25322.882922.7423.85-263,957-0.66%
2024/06/242923.7800.0023.45293,9420.74%
2024/06/21723.19123.2023.0563,8990.15%
2024/06/201523.5300.0023.35153,9060.38%
2024/06/191524.1200.0023.60153,8710.39%
2024/06/18823.741424.0824.00-63,798-0.16%
2024/06/1700.00122.1022.55-13,581-0.03%
2024/06/141222.352722.7222.25-153,562-0.42%
2024/06/13421.96721.7821.70-33,467-0.09%
2024/06/121022.211121.5721.55-13,441-0.03%
2024/06/111021.93222.1821.8583,4230.23%
2024/06/072022.98923.5522.85113,3870.32%
2024/06/06922.94523.3422.7043,2530.12%
2024/06/053224.6900.0024.05323,0531.05%
2024/06/0400.00426.7026.70-42,698-0.15%
2024/06/03323.707.124.3024.30-4.12,682-0.15%
2024/05/31221.73821.6722.10-62,807-0.21%
2024/05/30120.0000.0020.1013,3830.03%
2024/05/29520.581120.8620.40-63,501-0.17%
2024/05/281419.59320.3520.35113,8390.29%
2024/05/2700.002018.1418.50-203,902-0.51%
2024/05/2200.002018.4118.25-204,191-0.48%
2024/05/2100.001318.4518.35-134,238-0.31%
2024/05/20217.7000.0017.9024,4490.04%
2024/05/1700.002017.9517.95-204,492-0.45%
2024/05/15118.0000.0018.0014,6860.02%
2024/05/14217.801317.8318.00-114,691-0.23%
2024/05/13217.6000.0017.6524,6850.04%
2024/05/101117.6700.0017.95114,6760.24%
2024/05/085018.092018.0618.20304,6730.64%
2024/05/07018.25218.4518.50-24,656-0.04%
2024/05/031017.6000.0017.45104,5930.22%
2024/05/02017.55117.7017.70-14,588-0.02%
2024/04/30017.8000.0017.6504,5860.00%
2024/04/29117.8500.0017.9014,5870.02%
2024/04/24118.1000.0018.0014,5690.02%
2024/04/2200.002017.4817.20-204,556-0.44%
2024/04/1900.00718.0118.00-74,545-0.15%
2024/04/18019.1000.0018.8504,5140.00%
2024/04/151020.951020.3819.7504,4350.00%
2024/04/12020.7500.0021.4004,3700.00%
2024/04/112820.992020.9720.7584,2970.19%
2024/04/10019.702219.5020.10-224,174-0.53%
2024/04/09419.15119.1019.2034,1280.07%
2024/04/08219.3500.0019.3524,1150.05%
2024/04/03318.9700.0018.9034,1010.07%
2024/04/021419.24319.4319.30114,0860.27%
2024/04/01219.37618.8719.15-44,032-0.10%
2024/03/29218.4000.0018.4023,9600.05%
2024/03/261218.26518.5018.6573,8960.18%
2024/03/25119.05119.1019.0503,8630.00%
2024/03/2200.00118.7519.00-13,835-0.03%
2024/03/21118.9500.0019.2513,8230.03%
2024/03/2000.00119.5019.35-13,941-0.03%
2024/03/19020.901.120.5920.70-1.13,978-0.03%
2024/03/181.119.3900.0020.351.13,9440.03%
2024/03/14119.80219.5519.90-13,916-0.03%
2024/03/1300.003019.4619.70-303,914-0.77%
2024/03/12121.3500.0021.4013,8730.03%
2024/03/08021.4015121.4520.70-1513,824-3.95% 大賣/鉅額交易
2024/03/071422.841722.7522.70-33,756-0.08%
2024/03/065523.481323.5423.45423,6581.15%
2024/03/0515924.311524.0724.401443,4464.18% 大買/鉅額交易
2024/03/0400.001222.6723.40-122,789-0.43%
深耕ESG典範、金融業唯一！​​​​​​第一銀行3度蟬聯國家永續發展獎Anue鉅亨－2024/12/19
...詳全文
AI晶片產業典範轉移即將到來！博通憑什麼市值破兆美元？專家這樣說Anue鉅亨－2024/12/19
...詳全文
華南金深耕ESG再鍍白金 榮獲TCSA台灣100大永續典範企業獎、永續報告白金獎Anue鉅亨－2024/12/13
...詳全文
典範 相關文章
典範 相關影音