旭軟 (3390)-元大-鳳中券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
26.20
漲跌
▼0.60
漲幅
-2.24%
成交量
266張
產業
上櫃電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	4	26.70	26.20	-4	774	-0.52%
2024/11/20	0	0.00	1	27.25	27.20	-1	1,547	-0.06%
2024/11/15	2	27.65	0	0.00	27.55	2	1,638	0.12%
2024/11/14	0	0.00	1	27.90	27.65	-1	1,701	-0.06%
2024/11/08	0	0.00	2	29.53	29.60	-2	1,802	-0.11%
2024/10/29	2	30.35	2	29.90	29.85	0	1,851	0.00%
2024/10/28	2	30.25	0	0.00	30.30	2	1,849	0.11%
2024/10/11	2	29.05	2	29.00	29.05	0	1,778	0.00%
2024/10/01	1	31.10	0	0.00	31.20	1	1,850	0.05%
2024/09/27	2	32.30	1	31.65	31.65	1	1,859	0.05%
2024/09/23	1	31.90	2	32.13	31.85	-1	1,798	-0.06%
2024/09/20	3	33.65	1	32.80	32.80	2	1,783	0.11%
2024/09/18	0	0.00	1	30.10	29.85	-1	1,578	-0.06%
2024/09/16	1	30.40	0	0.00	30.10	1	1,586	0.06%
2024/09/10	0	0.00	14	32.73	32.60	-14	1,629	-0.86%
2024/09/05	0	0.00	1	33.15	33.20	-1	1,749	-0.06%
2024/09/04	1	33.95	2	33.95	33.60	-1	1,744	-0.06%
2024/09/03	10	36.38	3	36.17	36.10	7	1,720	0.41%
2024/09/02	4	36.81	2	38.50	35.50	2	1,630	0.12%
2024/08/30	0	0.00	1	37.00	37.20	-1	1,502	-0.07%
2024/08/28	3	36.10	1	36.50	35.90	2	1,481	0.14%
2024/08/26	4	37.11	1	35.45	35.45	3	1,480	0.20%
2024/08/23	0	0.00	1	36.00	36.00	-1	1,437	-0.07%
2024/08/20	11	35.51	11	34.82	34.25	0	1,456	0.00%
2024/08/16	4	34.25	7	34.32	34.50	-3	1,455	-0.21%
2024/08/15	11	34.00	0	0.00	33.90	11	1,421	0.77%
2024/08/13	2	31.40	0	0.00	31.10	2	1,472	0.14%
2024/08/12	2	29.85	2	31.00	31.05	0	1,624	0.00%
2024/08/09	0	0.00	11	31.20	31.20	-11	1,647	-0.67%
2024/07/05	0	0.00	3	34.80	34.90	-3	1,862	-0.16%
2024/07/04	1	33.40	0	0.00	33.10	1	1,812	0.06%
2024/06/21	1	33.70	0	0.00	33.45	1	1,973	0.05%
2024/06/20	0	0.00	1	34.00	34.10	-1	2,049	-0.05%
2024/06/19	2	34.88	1	33.35	33.05	1	2,024	0.05%
2024/06/13	1	34.70	1	35.00	35.05	0	1,991	0.00%
2024/06/12	0	0.00	1	35.25	35.55	-1	1,959	-0.05%
2024/06/06	0	0.00	1	33.20	33.50	-1	1,946	-0.05%
2024/06/05	2	33.93	0	0.00	33.60	2	1,968	0.10%
2024/06/04	1	34.50	0	0.00	34.15	1	2,054	0.05%
2024/05/31	1	34.30	2	34.68	34.30	-1	2,139	-0.05%
2024/05/30	2	34.55	1	35.60	34.00	1	2,242	0.04%
2024/05/29	8	34.94	11	34.89	34.60	-3	2,318	-0.13%
2024/05/28	1	34.40	7	34.05	33.80	-6	2,400	-0.25%
2024/05/27	0	0.00	5	34.13	34.45	-5	2,680	-0.19%
2024/05/24	0	0.00	0.7	32.90	33.00	-0.7	3,166	-0.02%
2024/05/23	3	33.20	1	33.50	32.90	2	3,461	0.06%
2024/05/22	0	0.00	4	33.96	33.90	-4	3,749	-0.11%
2024/05/21	7	33.89	1	34.20	34.00	6	3,790	0.16%
2024/05/20	3	33.92	12	33.97	33.90	-9	3,797	-0.24%
2024/05/17	1.7	34.00	0	0.00	33.60	1.7	3,813	0.04%
2024/05/16	8	33.89	2	34.25	33.25	6	3,802	0.16%
2024/05/15	6	31.60	7	32.40	32.40	-1	3,752	-0.03%
2024/05/14	4	31.93	7	31.97	31.50	-3	3,713	-0.08%
2024/05/13	6	31.17	6	31.50	31.50	0	3,615	0.00%
2024/05/08	1	28.90	10	29.00	28.60	-9	3,555	-0.25%
2024/05/07	0	0.00	2	28.13	28.10	-2	3,541	-0.06%
2024/05/06	1	27.55	0	0.00	27.45	1	3,543	0.03%
2024/05/03	1	27.25	0	0.00	27.35	1	3,559	0.03%
2024/04/24	0	0.00	2	27.40	27.60	-2	3,682	-0.05%
2024/04/19	2	26.93	0	0.00	26.80	2	3,859	0.05%
2024/04/17	5	28.15	0	0.00	28.05	5	4,044	0.12%
2024/04/16	0.1	27.95	2	28.03	27.35	-1.9	4,122	-0.05%
2024/04/15	1	29.70	1	29.00	28.95	0	4,242	0.00%
2024/04/11	1	29.45	4	29.44	29.25	-3	4,642	-0.06%
2024/04/10	0	32.25	0	0.00	30.65	0	4,906	0.00%
2024/04/08	1	31.80	0	0.00	31.55	1	6,333	0.02%
2024/04/02	0	31.65	0	0.00	31.20	0	6,667	0.00%
2024/04/01	0	0.00	1	31.55	31.65	-1	7,147	-0.01%
2024/03/29	5	31.53	1	31.90	31.20	4	7,271	0.06%
2024/03/28	11	31.42	3	31.60	32.25	8	7,264	0.11%
2024/03/27	3	31.55	18	31.82	31.65	-15	7,259	-0.21%
2024/03/26	16	31.44	3	32.12	30.65	13	7,224	0.18%
2024/03/25	1	29.70	11	32.70	32.70	-10	7,189	-0.14%
2024/03/22	8	29.33	0	0.00	29.75	8	7,151	0.11%
2024/03/21	1	29.20	0	0.00	29.05	1	7,173	0.01%
2024/03/20	5	29.41	0	0.00	28.80	5	7,267	0.07%
2024/03/19	5	29.72	0	0.00	29.90	5	7,575	0.07%
2024/03/18	0	0.00	1	30.15	29.70	-1	7,709	-0.01%
2024/03/15	1	29.90	1	30.15	29.70	0	7,750	0.00%
2024/03/14	0	0.00	1	30.10	29.80	-1	7,804	-0.01%
2024/03/13	1	32.00	1	30.40	30.45	0	7,906	0.00%
2024/03/11	0	0.00	2	31.05	30.80	-2	8,197	-0.02%
2024/03/08	4	32.34	3	32.07	31.60	1	8,426	0.01%
2024/03/07	15	36.11	1	36.50	35.10	14	8,510	0.16%
2024/03/06	6	37.63	14	38.29	37.00	-8	8,476	-0.09%
2024/03/05	8	37.36	20	37.40	37.90	-12	8,408	-0.14%
2024/03/04	53	38.85	33	38.02	37.80	20	8,276	0.24%
2024/03/01	4	37.75	10	38.23	38.50	-6	8,123	-0.07%
2024/02/29	20	37.94	22	37.89	37.50	-2	7,963	-0.03%
2024/02/27	40	37.55	18	38.10	38.00	22	7,658	0.29%
2024/02/26	5	35.02	7	35.80	35.90	-2	7,137	-0.03%
2024/02/23	1	32.00	4	31.96	32.65	-3	6,825	-0.04%
2024/02/22	3	29.07	2	29.13	29.70	1	6,516	0.02%
2024/02/21	1	28.80	4	28.80	29.00	-3	6,457	-0.05%
2024/02/20	4	28.60	0.1	29.00	28.35	3.9	6,432	0.06%
2024/02/19	2	28.60	1	28.95	28.35	1	6,377	0.02%
2024/02/16	1.1	28.45	11	27.20	27.95	-9.9	6,331	-0.16%
2024/02/15	11	26.16	0	0.00	26.30	11	6,254	0.18%
2024/02/02	0	0.00	1	26.20	26.05	-1	6,321	-0.02%
2024/01/31	0	0.00	1	26.70	26.65	-1	6,296	-0.02%
2024/01/25	0	0.00	1	27.25	27.15	-1	6,272	-0.02%
2024/01/24	1	28.05	0	0.00	27.80	1	6,239	0.02%
2024/01/22	0	0.00	1	28.35	28.20	-1	6,194	-0.02%
2024/01/19	3	28.27	0	0.00	27.80	3	6,168	0.05%
2024/01/18	1	28.50	3	28.32	28.15	-2	6,138	-0.03%
2024/01/17	0	0.00	0.1	28.65	28.85	-0.1	6,111	0.00%
2024/01/16	2	29.72	7	29.33	29.20	-5	6,060	-0.08%
2024/01/15	7.1	29.05	5	28.78	29.35	2.1	5,988	0.04%
2024/01/12	0	0.00	8	28.33	28.20	-8	5,912	-0.14%
2024/01/11	12	28.22	8	28.09	28.00	4	5,859	0.07%
2024/01/10	1	29.55	5	30.52	29.85	-4	5,695	-0.07%
2024/01/09	33	30.34	28	30.42	30.05	5	5,605	0.09%
2024/01/08	8	30.07	27	30.42	29.75	-19	5,454	-0.35%
2024/01/05	39	31.37	27	31.15	31.30	12	5,297	0.23%
2024/01/04	24	30.39	15	30.33	30.70	9	5,028	0.18%
2024/01/03	112	33.91	125	33.77	31.95	-13	4,732	-0.27%	大買/大賣/
2024/01/02	35	30.95	27.1	31.21	32.30	7.9	3,537	0.22%
2023/12/29	8	29.81	29	29.64	29.40	-21	3,276	-0.64%
2023/12/28	43	30.18	16	29.89	30.30	27	3,154	0.86%
2023/12/27	86	29.62	78	28.96	29.20	8	2,920	0.27%
2023/12/26	2	27.70	1	28.10	28.10	1	2,429	0.04%
2023/12/22	0	0.00	1	26.15	25.80	-1	2,274	-0.04%
2023/12/21	0	0.00	2	26.20	26.30	-2	2,254	-0.09%
2023/12/20	11	26.26	19	26.13	26.35	-8	2,235	-0.36%
2023/12/19	4	26.63	6	25.72	25.60	-2	2,201	-0.09%
2023/12/18	0	0.00	38	26.73	26.50	-38	2,147	-1.77%
2023/12/15	9	28.12	30	27.33	27.00	-21	2,108	-1.00%
2023/12/14	93	30.22	25	30.13	29.05	68	1,998	3.40%
2023/12/13	1	27.10	5	28.14	28.90	-4	1,664	-0.24%
2023/12/12	1	25.70	1	26.30	26.30	0	1,520	0.00%
2023/12/11	2	25.85	0	0.00	26.30	2	1,465	0.14%
2023/12/08	0	0.00	4	26.24	26.20	-4	1,391	-0.29%
2023/12/07	8	25.58	1	25.20	25.80	7	1,272	0.55%
2023/12/06	5	25.06	6	25.05	25.05	-1	1,015	-0.10%
2023/12/05	10	24.73	5	25.63	25.65	5	914	0.55%
2023/12/04	19	23.94	15	24.27	24.50	4	644	0.62%
2023/12/01	0	0.00	0.2	22.15	22.30	-0.2	454	-0.04%
2023/11/27	0	0.00	0.1	20.70	20.05	-0.1	394	-0.03%
2023/11/17	0	20.65	0	0.00	20.60	0	316	0.00%
2023/11/16	0	0.00	1	20.55	20.15	-1	303	-0.33%
2023/11/14	1	20.30	1	20.40	20.40	0	266	0.00%
2023/11/13	14	20.38	24	20.40	20.00	-10	232	-4.29%
2023/11/09	1	18.55	0	0.00	18.60	1	131	0.76%
2023/11/08	5	18.68	0	0.00	18.55	5	132	3.77%
2023/11/06	3	18.72	0	0.00	18.85	3	115	2.59%
2023/10/16	0	17.85	0	0.00	17.20	0	103	0.00%
2023/08/30	0.1	16.95	0	0.00	16.60	0.1	128	0.04%
2023/08/28	0	16.95	0	0.00	16.85	0	127	0.01%
2023/08/24	0	0.00	3	16.85	16.80	-3	128	-2.34%
2023/08/22	1	16.65	0	0.00	16.40	1	131	0.76%
2023/08/17	2	16.68	0	0.00	16.80	2	131	1.52%
2023/07/18	1	17.20	0	0.00	17.05	1	146	0.68%
2023/07/17	1	17.15	0	0.00	17.15	1	150	0.67%
2023/06/28	0	17.85	0	0.00	17.80	0	164	0.01%
2023/05/09	5	18.19	5	18.05	17.85	0	242	0.00%
2023/05/03	0	0.00	0	18.20	17.90	0	245	0.00%
2023/03/27	0	19.15	0	0.00	19.00	0	195	0.00%
2023/03/24	0	18.95	0	0.00	18.90	0	198	0.00%
2023/03/22	0	19.65	0	0.00	18.80	0	197	0.00%
2023/03/21	0	18.90	0	0.00	18.75	0	199	0.00%
2023/03/15	0	0.00	3	18.55	18.45	-3	200	-1.50%
2023/03/08	0	0.00	5	19.60	19.80	-5	204	-2.45%
2023/03/06	0	0.00	1	19.75	19.65	-1	207	-0.48%
2023/03/03	0	0.00	1	19.45	19.30	-1	206	-0.48%
2023/02/23	0	0.00	2	19.65	19.60	-2	204	-0.98%
2023/02/21	0	0.00	1	19.45	19.40	-1	210	-0.47%
2023/02/20	0	0.00	4	19.33	19.30	-4	211	-1.89%
2023/02/10	1	18.05	0	0.00	18.10	1	276	0.36%
2023/02/08	0	18.70	0	0.00	18.30	0	274	0.00%
2023/02/07	2	18.20	0	0.00	18.15	2	273	0.73%
2023/01/30	1	17.70	0	0.00	17.70	1	277	0.36%
2023/01/10	1	17.95	0	0.00	18.05	1	289	0.35%
2023/01/09	1	18.05	0	0.00	18.20	1	294	0.34%
2022/12/23	0	0.00	1	18.05	18.00	-1	365	-0.27%
2022/12/16	1	18.35	0	0.00	18.25	1	422	0.24%
2022/12/13	1	18.45	0	0.00	18.50	1	445	0.22%
2022/12/12	3	18.48	0	0.00	18.65	3	459	0.65%
2022/12/07	1	18.75	1	18.90	18.80	0	490	0.00%
2022/12/02	5	19.60	0	0.00	19.75	5	508	0.98%
2022/12/01	0	0.00	1	19.65	19.55	-1	516	-0.19%
2022/11/25	1	18.85	0	0.00	18.70	1	608	0.16%
2022/11/23	0	0.00	10	18.95	18.85	-10	681	-1.47%
2022/11/17	2	19.25	0	0.00	19.30	2	903	0.22%
2022/11/16	8	18.75	0	0.00	18.75	8	969	0.82%
2022/11/10	0	0.00	3	18.68	18.25	-3	1,185	-0.25%
2022/11/09	3	18.43	0	0.00	18.45	3	1,204	0.25%
2022/10/17	0	0.00	1	18.15	18.85	-1	1,817	-0.06%
2022/10/14	0	0.00	6	18.28	18.30	-6	1,832	-0.33%
2022/10/13	0	0.00	6	17.95	17.05	-6	1,849	-0.32%
2022/10/12	1	18.75	0	0.00	18.90	1	1,852	0.05%
2022/10/11	2	19.18	6	19.13	19.15	-4	1,882	-0.21%
2022/10/04	1	20.90	0	0.00	21.35	1	1,945	0.05%
2022/10/03	0	0.00	3	20.80	20.80	-3	1,975	-0.15%
2022/09/30	0	0.00	1	20.45	20.35	-1	2,040	-0.05%
2022/09/28	2	20.23	0	0.00	19.80	2	2,053	0.10%
2022/09/27	0	0.00	4	21.39	21.55	-4	2,041	-0.20%
2022/09/26	3	21.80	0	0.00	21.30	3	2,038	0.15%
2022/09/21	5	23.27	0	0.00	23.10	5	2,020	0.25%
2022/09/20	3	23.57	1	23.20	23.65	2	2,018	0.10%
2022/09/19	1	23.55	3	23.82	23.10	-2	2,013	-0.10%
2022/09/15	0	0.00	1	23.20	22.90	-1	2,001	-0.05%
2022/09/14	1	22.35	0	0.00	22.65	1	2,006	0.05%
2022/09/13	5	22.88	2	23.15	22.80	3	2,012	0.15%
2022/09/08	3	23.15	0	0.00	23.05	3	2,028	0.15%
2022/09/07	1	22.75	0	0.00	22.80	1	2,035	0.05%
2022/09/06	2	23.60	1	24.35	23.00	1	2,040	0.05%
2022/09/05	4	24.04	0	0.00	23.70	4	2,041	0.20%
2022/09/02	2	24.45	0	0.00	25.00	2	2,049	0.10%
2022/09/01	1	24.80	0	0.00	24.60	1	2,105	0.05%
2022/08/30	1	24.85	12	24.63	25.15	-11	2,169	-0.51%
2022/08/29	1	23.75	0	0.00	24.05	1	2,312	0.04%
2022/08/26	10	24.90	0	0.00	24.75	10	2,335	0.43%
2022/08/24	0	24.88	0	0.00	25.65	0	2,304	0.00%
2022/08/23	0	0.00	5	24.58	25.10	-5	2,323	-0.22%
2022/08/22	6	25.77	2	25.55	25.55	4	2,401	0.17%
2022/08/11	0	0.00	1	24.00	24.65	-1	2,306	-0.04%
2022/08/10	0	0.00	1	23.20	23.55	-1	2,187	-0.05%
2022/08/09	0	0.00	2	23.70	23.25	-2	2,167	-0.09%
2022/08/08	1	23.00	0	0.00	23.40	1	2,124	0.05%
2022/08/05	1	22.90	3	22.50	23.10	-2	2,110	-0.09%
2022/08/04	2	22.38	1	22.20	21.55	1	2,070	0.05%
2022/08/03	2	23.18	3	23.55	22.95	-1	2,034	-0.05%
2022/08/02	4	23.26	0	0.00	22.55	4	1,968	0.20%
2022/08/01	2	24.08	1	24.35	24.10	1	1,924	0.05%
2022/07/29	0	0.00	4	24.60	24.05	-4	1,879	-0.21%
2022/07/20	0	0.00	1	23.15	22.70	-1	1,726	-0.06%
2022/07/18	1	22.50	0	0.00	22.65	1	1,677	0.06%
2022/07/11	0	0.00	2	22.05	21.55	-2	1,560	-0.13%
2022/07/08	2	22.00	0	0.00	22.35	2	1,525	0.13%
2022/06/24	0	0.00	2	21.30	20.95	-2	1,395	-0.14%
2022/06/16	4	21.20	1	21.85	21.00	3	1,311	0.23%
2022/06/13	0	0.00	2	22.43	22.20	-2	1,263	-0.16%
2022/06/10	1	24.35	0	0.00	24.05	1	1,230	0.08%
2022/06/09	0	0.00	37	23.42	24.00	-37	1,139	-3.25%
2022/06/08	37	23.98	0	0.00	23.55	37	1,105	3.35%
2022/06/07	35	23.87	31	24.21	22.90	4	1,027	0.39%
2022/06/06	2	23.18	17	23.92	23.95	-15	842	-1.78%
2022/06/01	44	23.47	44	22.78	22.65	0	761	0.00%
2022/05/31	1	23.50	1	23.20	23.15	0	714	0.00%
2022/05/30	5	23.00	10	23.40	23.40	-5	614	-0.81%
2022/05/26	0	0.00	1	20.55	19.40	-1	423	-0.24%
2022/05/25	1	20.75	0	0.00	20.45	1	406	0.25%
2022/05/24	5	22.10	0	0.00	20.05	5	368	1.36%
2022/05/16	0	0.00	1	18.30	17.70	-1	209	-0.48%
2022/05/13	1	18.00	0	0.00	18.00	1	210	0.48%
2022/04/15	0	0.00	0	18.00	18.15	0	341	0.00%
2022/04/14	0	18.50	0	0.00	18.45	0	371	0.00%
2022/02/24	4	20.86	1	21.15	20.35	3	1,937	0.15%
2022/02/23	1	21.10	0	0.00	21.15	1	1,969	0.05%
2022/02/22	3	20.53	1	20.20	20.40	2	1,972	0.10%
2022/01/25	1	21.30	0	0.00	21.10	1	1,951	0.05%
2022/01/21	1	22.05	0	0.00	21.80	1	1,936	0.05%
2022/01/14	0.1	22.85	2	22.95	22.80	-1.9	1,906	-0.10%
2022/01/13	3.1	24.02	0	0.00	23.35	3.1	1,892	0.16%
2022/01/10	0	0.00	5	24.52	24.50	-5	1,826	-0.27%
2022/01/07	1	25.45	3	24.93	25.00	-2	1,804	-0.11%
2022/01/05	2	26.00	0	0.00	25.90	2	1,758	0.11%
2022/01/04	1	26.65	0	0.00	26.55	1	1,733	0.06%
2022/01/03	3	27.17	0	0.00	26.75	3	1,712	0.18%
2021/12/29	4	27.81	1	28.20	27.80	3	1,661	0.18%
2021/12/28	1	28.35	0	0.00	27.70	1	1,633	0.06%
2021/12/27	4	27.64	0	0.00	28.80	4	1,551	0.26%
2021/12/24	2	26.93	3	27.38	27.35	-1	1,494	-0.07%
2021/12/23	2	27.69	4	27.23	26.70	-2	1,442	-0.14%
2021/12/22	3.1	28.13	6	28.53	27.80	-2.9	1,352	-0.21%
2021/12/21	4	29.71	1	29.90	29.60	3	1,231	0.24%
2021/12/20	1	27.00	10	28.90	28.90	-9	995	-0.90%
2021/12/17	5	26.21	11	25.99	26.30	-6	848	-0.71%
2021/12/16	14	25.73	8	26.26	26.00	6	755	0.79%
2021/12/15	1	23.60	0	0.00	24.00	1	595	0.17%
2021/12/13	10	23.90	10	24.15	23.20	0	551	0.00%
2021/12/09	2	21.90	0	0.00	21.65	2	446	0.45%
2021/12/06	0	0.00	1	22.30	22.15	-1	434	-0.23%
2021/12/02	1	22.50	4	23.00	22.40	-3	420	-0.71%
2021/12/01	1	23.25	0	0.00	23.15	1	408	0.24%
2021/11/25	2	22.75	4	22.39	22.40	-2	352	-0.57%
2021/11/24	5	22.29	1	21.80	22.70	4	354	1.13%
2021/11/23	8	22.59	7	22.56	21.90	1	331	0.30%
2021/11/22	1	20.80	0	0.00	21.80	1	171	0.58%
2021/11/18	2	20.20	0	0.00	19.65	2	126	1.58%
2021/08/18	0	0.00	3	18.35	18.15	-3	275	-1.09%
2021/08/17	2	17.85	0	0.00	17.80	2	275	0.73%
2021/08/13	1	18.90	1	18.35	18.85	0	271	0.00%
2021/08/05	0	0.00	1	19.15	19.40	-1	273	-0.37%
2021/08/02	5	19.00	5	19.20	19.25	0	295	0.00%
2021/07/30	2	18.95	2	19.10	19.25	0	297	0.00%
2021/07/13	0	0.00	5	19.06	19.00	-5	368	-1.36%
2021/07/08	1	18.40	0	0.00	18.40	1	434	0.23%
2021/07/06	5	18.00	0	0.00	18.05	5	478	1.04%
2021/06/25	1	18.20	0	0.00	18.15	1	483	0.21%
2021/06/11	1	17.10	1	17.30	17.45	0	498	0.00%
2021/05/05	2	17.90	2	18.20	18.05	0	454	0.00%
2021/04/28	0	0.00	0	19.45	19.85	0	425	0.00%
2021/04/27	0	21.10	0	0.00	19.95	0	417	0.00%
2021/04/23	0	0.00	5	19.90	20.05	-5	406	-1.23%
2021/04/22	20	19.55	41	19.85	20.05	-21	389	-5.40%
2021/04/21	0	0.00	5	19.50	19.50	-5	364	-1.37%
2021/04/19	5	20.05	5	20.20	19.95	0	341	0.00%
2021/04/16	4	19.75	0	0.00	19.60	4	320	1.25%
2021/04/15	1	17.95	8	17.52	18.75	-7	268	-2.61%
2021/04/14	0	0.00	49	17.36	17.15	-49	243	-20.16%
2021/04/13	6	17.40	6	17.25	17.30	0	234	0.00%
2021/04/12	1	17.15	5	18.30	18.30	-4	212	-1.88%
2021/04/08	1	16.45	2	16.65	16.70	-1	187	-0.53%
2021/04/07	0	16.65	0	0.00	16.65	0	179	0.00%
2021/04/06	1	16.00	0	0.00	16.05	1	174	0.57%
2021/03/31	2	15.80	0	0.00	16.00	2	175	1.14%
2021/03/30	5	15.83	0	0.00	16.00	5	174	2.87%
2021/03/26	8	15.86	0	0.00	16.00	8	171	4.65%
2021/03/24	0	0.00	5	16.20	16.20	-5	166	-2.99%
2021/03/22	0	0.00	15	16.23	16.40	-15	152	-9.85%
2021/03/11	5	15.25	0	0.00	15.30	5	126	3.95%
2021/03/05	14	15.19	0	0.00	15.40	14	132	10.59%
2021/03/04	5	15.15	0	0.00	15.45	5	131	3.80%
2021/03/03	7	15.24	0	0.00	15.40	7	133	5.23%
2021/03/02	17	15.36	0	0.00	15.50	17	132	12.88%
2021/02/17	0	15.10	0	0.00	15.00	0	119	0.00%
2021/02/01	0	0.00	1	15.00	14.90	-1	126	-0.79%
2021/01/29	6	15.68	5	16.10	15.35	1	127	0.78%
2021/01/27	5	16.05	5	16.30	16.35	0	120	0.00%
2021/01/21	0	15.00	0	0.00	15.00	0	90	0.00%
2021/01/15	2	14.65	0	0.00	14.70	2	86	2.31%
2021/01/12	3	14.65	0	0.00	14.80	3	86	3.48%
2021/01/04	0	0.00	2	15.40	15.50	-2	84	-2.38%
2020/12/30	2	15.35	0	0.00	15.25	2	83	2.40%
2020/12/11	0	0.00	2	15.35	15.35	-2	76	-2.61%
2020/12/09	2	15.70	0	0.00	15.70	2	83	2.39%
2020/11/18	0	0.00	8	14.53	14.70	-8	70	-11.37%
2020/11/11	8	15.04	0	0.00	14.80	8	75	10.58%
2020/08/17	0	0.00	1	14.85	14.85	-1	498	-0.20%
2020/08/14	1	15.50	0	0.00	15.40	1	501	0.20%
2020/07/16	0	0.00	10	16.40	16.55	-10	495	-2.02%
2020/07/14	0	0.00	8	16.85	16.75	-8	488	-1.64%
2020/07/09	0	0.00	12	16.09	16.10	-12	380	-3.16%
2020/06/22	4	16.66	1	16.50	16.50	3	342	0.88%
2020/06/16	0	0.00	1	15.35	15.30	-1	293	-0.34%
2020/06/08	0	0.00	10	15.85	15.75	-10	327	-3.05%
2020/06/05	3	15.27	2	15.55	16.10	1	295	0.34%
2020/06/04	2	14.80	2	14.65	14.65	0	277	0.00%
2020/05/05	5	14.80	0	0.00	14.75	5	220	2.27%
2020/03/16	0	0.00	10	14.15	13.10	-10	208	-4.79%
2020/03/11	2	17.35	2	17.80	17.85	0	177	0.00%
2020/03/02	2	19.90	0	0.00	19.50	2	173	1.15%
2020/01/08	3	22.00	0	0.00	22.00	3	277	1.08%
2020/01/06	6	22.35	6	22.40	22.45	0	276	0.00%
2019/12/31	2	22.90	0	0.00	23.20	2	274	0.73%
2019/12/26	3	22.55	0	0.00	22.55	3	270	1.11%
2019/12/25	3	22.65	0	0.00	22.60	3	269	1.11%
2019/12/23	2	22.90	0	0.00	22.90	2	270	0.74%
2019/12/20	5	22.85	0	0.00	22.90	5	268	1.86%
2019/12/03	25	24.35	0	0.00	24.45	25	249	10.02%
2019/11/15	25	23.38	0	0.00	23.35	25	216	11.52%
2019/10/08	0	0.00	1	21.40	21.40	-1	176	-0.57%
2019/10/01	0	0.00	1	21.90	22.00	-1	184	-0.54%
2019/09/04	0	0.00	2	22.80	22.70	-2	179	-1.11%
2019/08/23	0	0.00	1	23.25	23.50	-1	199	-0.50%
2019/07/30	1	22.70	0	0.00	22.80	1	442	0.23%
2019/07/25	2	23.73	0	0.00	23.60	2	444	0.45%
2019/07/11	0	0.00	1	23.15	23.25	-1	566	-0.18%
2019/06/14	0	0.00	3	22.45	22.45	-3	1,350	-0.22%
2019/06/05	2	22.10	2	21.93	22.15	0	1,351	0.00%
2019/05/30	1	21.95	0	0.00	22.05	1	1,364	0.07%
2019/05/23	1	22.35	0	0.00	22.10	1	1,365	0.07%
2019/05/20	2	22.68	0	0.00	22.65	2	1,369	0.15%
2019/05/10	1	23.60	0	0.00	24.20	1	1,288	0.08%
2019/05/09	3	23.28	2	23.10	22.80	1	1,224	0.08%
2019/05/07	2	23.95	0	0.00	23.95	2	1,205	0.17%
2019/05/06	0	0.00	8	22.79	22.95	-8	1,138	-0.70%
2019/05/03	8	23.16	0	0.00	23.20	8	1,135	0.70%
2019/04/29	1	23.15	1	23.70	23.00	0	1,121	0.00%
2019/04/26	3	23.90	0	0.00	23.70	3	1,110	0.27%
2019/04/25	1	24.80	0	0.00	24.60	1	1,093	0.09%
2019/04/24	1	24.95	0	0.00	24.95	1	1,086	0.09%
2019/04/23	0	0.00	1	25.25	25.70	-1	1,075	-0.09%
2019/04/22	0	0.00	1	25.65	25.15	-1	1,062	-0.09%
2019/04/19	0	0.00	8.2	25.40	25.20	-8.2	1,046	-0.78%
2019/04/18	2.2	25.53	0	0.00	24.50	2.2	1,019	0.22%
2019/04/17	1	25.85	1	25.95	25.95	0	994	0.00%
2019/04/16	3	25.87	3	26.17	25.95	0	975	0.00%
2019/04/15	14	27.43	0	0.00	27.20	14	933	1.50%
2019/04/12	4	27.38	1	27.30	27.40	3	884	0.34%
2019/04/11	1	27.60	2	27.90	27.90	-1	781	-0.13%
2019/04/10	4	27.28	0	0.00	27.40	4	676	0.59%
2019/04/09	2	26.65	2	27.10	27.50	0	546	0.00%
2019/04/03	2	26.60	0	0.00	27.00	2	339	0.59%
2018/09/18	0	0.00	1	23.60	23.40	-1	309	-0.32%
2018/06/27	0	0.00	1	23.20	23.10	-1	147	-0.68%
2018/06/21	0	0.00	1	22.65	22.70	-1	148	-0.67%
2018/06/08	1	22.20	0	0.00	22.20	1	174	0.57%
2018/06/04	0	0.00	1	22.55	22.65	-1	183	-0.55%
2018/04/12	2	23.88	0	0.00	23.85	2	311	0.64%
2018/03/22	0	21.80	0	0.00	21.85	0	319	0.00%
2018/02/22	0	0.00	1	20.75	20.60	-1	366	-0.27%
2018/02/09	1	20.30	0	0.00	20.40	1	411	0.24%
2018/01/15	1	24.30	0	0.00	24.20	1	864	0.12%
2018/01/10	0	0.00	1	24.00	24.00	-1	873	-0.11%
2018/01/05	0	0.00	4	24.55	24.80	-4	849	-0.47%
2018/01/04	0	0.00	1	24.10	24.15	-1	831	-0.12%