台端 (3432)-元大-鳳中券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.20
漲跌
▲0.10
漲幅
+0.52%
成交量
31張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.2	19.30	0	0.00	19.45	0.2	65	0.31%
2024/11/12	0.4	19.90	0	0.00	19.90	0.4	66	0.60%
2024/10/30	0.3	19.90	0	0.00	20.35	0.3	65	0.46%
2024/10/28	1	21.10	0	0.00	20.65	1	65	1.52%
2024/10/14	1	20.10	0	0.00	20.10	1	101	0.98%
2024/10/11	1	20.20	0	0.00	20.25	1	103	0.97%
2024/09/12	0.2	22.80	0	0.00	23.30	0.2	228	0.07%
2024/08/12	1	23.85	3	23.90	23.55	-2	478	-0.42%
2024/07/23	0	0.00	3	28.05	27.00	-3	488	-0.61%
2024/07/22	3	25.95	0	0.00	25.80	3	486	0.62%
2024/07/19	0	0.00	5	26.53	26.10	-5	483	-1.03%
2024/07/16	5	29.15	0	0.00	29.15	5	475	1.05%
2024/07/01	1	30.30	1	30.40	31.20	0	431	0.00%
2024/06/28	1	32.20	0	0.00	32.00	1	422	0.24%
2024/06/27	0	0.00	3.5	32.20	32.20	-3.5	404	-0.88%
2024/06/14	0	0.00	1	28.30	28.85	-1	325	-0.31%
2024/06/13	2	30.08	0	0.00	29.80	2	313	0.64%
2024/06/12	1	27.55	1	29.00	29.20	0	270	0.00%
2024/06/03	0	0.00	4	26.20	26.20	-4	146	-2.72%
2024/05/24	0	0.00	1.1	19.30	19.25	-1.1	112	-0.96%
2024/05/03	0	0.00	0.1	19.50	19.55	-0.1	149	-0.05%
2024/03/29	0	0.00	9	19.60	19.70	-9	150	-5.99%
2024/03/28	0	0.00	3	19.62	20.00	-3	151	-1.98%
2024/02/22	5	20.30	0	0.00	20.10	5	143	3.48%
2024/02/21	10	20.40	2	20.50	20.50	8	133	6.00%
2024/02/05	0	0.00	1	17.15	17.05	-1	110	-0.91%
2024/02/02	1	17.05	0	0.00	17.10	1	110	0.90%
2024/01/26	0.5	16.75	1	16.85	16.80	-0.5	127	-0.42%
2024/01/22	2	17.83	0	0.00	17.75	2	121	1.65%
2024/01/08	0	0.00	2	10.75	10.80	-2	117	-1.70%
2023/12/26	0	0.00	4	10.93	11.00	-4	117	-3.41%
2023/12/21	1	10.75	0	0.00	10.75	1	113	0.88%
2023/11/06	0	0.00	3	10.95	10.95	-3	182	-1.64%
2023/10/27	0	0.00	1	11.30	11.40	-1	183	-0.54%
2023/10/24	2	10.60	0	0.00	10.60	2	176	1.13%
2023/10/13	0	0.00	1	11.00	10.90	-1	304	-0.33%
2023/09/26	4	11.45	0	0.00	11.35	4	381	1.05%
2023/09/14	1	11.65	0	0.00	11.65	1	383	0.26%
2023/09/11	0	0.00	1	11.60	11.60	-1	386	-0.26%
2023/09/07	1	11.60	0	0.00	11.75	1	385	0.26%
2023/09/06	1	12.20	0	0.00	12.05	1	382	0.26%
2023/09/05	0	0.00	2	12.20	12.20	-2	381	-0.52%
2023/09/04	1	12.80	0	0.00	12.40	1	379	0.26%
2023/09/01	3	12.93	0	0.00	13.05	3	364	0.82%
2023/08/15	1	11.20	0	0.00	11.10	1	381	0.26%
2023/08/11	0	0.00	2	11.35	11.40	-2	392	-0.51%
2023/08/08	1	11.95	0	0.00	11.95	1	395	0.25%
2023/07/24	2	12.45	0	0.00	12.45	2	409	0.49%
2023/07/21	0	0.00	8	12.25	12.25	-8	413	-1.93%
2023/07/20	7	12.85	0	0.00	12.50	7	417	1.68%
2023/07/19	3	13.68	0	0.00	13.15	3	409	0.73%
2023/07/18	2	13.30	1	13.30	13.30	1	379	0.26%
2023/07/17	0	0.00	1	12.05	12.10	-1	332	-0.30%
2023/07/14	1	10.10	0	0.00	11.00	1	330	0.30%
2023/07/12	0	0.00	1	10.45	10.10	-1	341	-0.29%
2023/07/10	2	10.93	0	0.00	11.05	2	364	0.55%
2023/06/28	2	12.10	0	0.00	12.05	2	827	0.24%
2023/06/21	0	0.00	9	12.20	12.20	-9	1,238	-0.73%
2023/06/15	2	12.10	0	0.00	12.05	2	1,477	0.14%
2023/06/14	1	12.15	0	0.00	12.15	1	1,494	0.07%
2023/06/07	0	0.00	2	12.30	12.25	-2	1,566	-0.13%
2023/06/02	2	12.08	0	0.00	12.05	2	1,754	0.11%
2023/06/01	1	12.30	0	0.00	12.35	1	1,786	0.06%
2023/05/26	1	12.60	0	0.00	12.55	1	1,837	0.05%
2023/05/24	1	12.70	0	0.00	12.95	1	1,892	0.05%
2023/05/18	0	0.00	1	12.85	12.70	-1	1,924	-0.05%
2023/05/17	1	12.70	0	0.00	12.85	1	1,928	0.05%
2023/05/11	1	13.05	0	0.00	13.00	1	1,936	0.05%
2023/05/08	0	0.00	1	13.40	13.40	-1	1,936	-0.05%
2023/04/28	1	13.45	0	0.00	13.40	1	1,937	0.05%
2023/04/26	1	13.15	8	13.25	13.25	-7	1,932	-0.36%
2023/04/19	1	14.05	3	14.15	13.80	-2	1,894	-0.11%
2023/04/17	1	14.20	0	0.00	14.35	1	1,894	0.05%
2023/04/14	1	14.30	2	14.25	14.20	-1	1,883	-0.05%
2023/04/13	2	14.35	0	0.00	14.55	2	1,867	0.11%
2023/04/12	6	15.11	4	14.86	14.85	2	1,848	0.11%
2023/04/11	9	14.04	10	14.34	14.85	-1	1,773	-0.06%
2023/04/10	7	13.95	3	13.95	13.95	4	1,614	0.25%
2023/04/07	5	15.45	0	0.00	15.45	5	1,496	0.33%
2023/04/06	2	17.15	0	0.00	17.15	2	1,479	0.14%
2023/03/30	1	18.85	0	0.00	19.05	1	1,472	0.07%
2023/03/29	1	18.90	4	19.09	19.05	-3	1,448	-0.21%
2023/03/28	2	18.35	0	0.00	18.25	2	1,406	0.14%
2023/03/27	1	18.90	0	0.00	18.80	1	1,380	0.07%
2023/03/24	5	20.49	11	20.64	19.75	-6	1,350	-0.44%
2023/03/23	4	18.73	1	18.55	19.15	3	1,150	0.26%
2023/03/21	9	16.67	0	0.00	17.60	9	951	0.95%
2023/03/20	2	18.00	0	0.00	18.00	2	809	0.25%
2023/03/13	2	21.10	2	21.23	21.25	0	788	0.00%
2023/03/09	2	22.58	4	22.00	21.55	-2	846	-0.24%
2023/03/08	2	21.90	0	0.00	22.05	2	838	0.24%
2023/03/07	0	0.00	40	22.17	22.15	-40	845	-4.73%
2023/03/06	42	22.82	1	23.00	22.35	41	828	4.95%
2023/03/03	1	21.00	1	21.65	21.65	0	704	0.00%
2023/02/22	0	0.00	3	19.30	19.35	-3	840	-0.36%
2023/02/21	1	18.30	0	0.00	18.30	1	871	0.11%
2023/02/17	0	0.00	1	19.25	18.65	-1	895	-0.11%
2023/02/16	1	18.10	1	18.70	18.55	0	908	0.00%
2023/02/15	3	18.37	0	0.00	18.40	3	932	0.32%
2023/02/02	0	0.00	4	19.50	19.50	-4	1,250	-0.32%
2023/01/10	2	18.90	0	0.00	18.65	2	1,285	0.16%
2023/01/09	2	19.30	0	0.00	19.25	2	1,292	0.15%
2023/01/05	1	19.60	1	19.55	19.65	0	1,319	0.00%
2023/01/04	2	19.38	2	20.00	19.60	0	1,319	0.00%
2022/12/28	1	18.30	1	18.25	18.20	0	1,340	0.00%
2022/12/15	0	0.00	0	20.60	20.35	0	1,499	0.00%
2022/12/06	0	0.00	1	21.60	21.50	-1	1,814	-0.06%
2022/12/01	0	0.00	8	23.00	22.80	-8	1,875	-0.43%
2022/11/30	0	0.00	1	22.80	23.10	-1	1,874	-0.05%
2022/11/23	1	23.10	0	0.00	22.60	1	2,611	0.04%
2022/11/22	1	23.35	1	23.10	22.85	0	2,721	0.00%
2022/11/21	9	23.28	33	22.75	22.90	-24	2,698	-0.89%
2022/11/18	28	22.26	0	0.00	21.90	28	2,742	1.02%
2022/11/17	5	22.42	0	0.00	21.65	5	2,776	0.18%
2022/11/11	0	0.00	6	21.44	21.15	-6	2,840	-0.21%
2022/11/09	1	21.80	0	0.00	21.45	1	2,878	0.03%
2022/11/07	5	21.50	1	22.50	21.60	4	2,897	0.14%
2022/11/02	1	17.60	2	17.65	17.65	-1	3,250	-0.03%
2022/10/31	11	17.64	9	17.60	17.40	2	3,626	0.06%
2022/10/24	0	0.00	1	17.85	17.45	-1	3,831	-0.03%
2022/10/21	1	17.25	0	0.00	17.25	1	3,835	0.03%
2022/10/12	1	18.45	1	18.90	18.75	0	3,839	0.00%
2022/10/05	0	0.00	2	21.20	20.20	-2	3,805	-0.05%
2022/10/04	2	20.75	0	0.00	20.75	2	3,782	0.05%
2022/09/28	0	0.00	1	19.55	18.60	-1	3,703	-0.03%
2022/09/27	0	20.25	0	0.00	20.25	0	3,679	0.00%
2022/09/23	0	0.00	3	20.68	20.65	-3	3,638	-0.08%
2022/09/22	2	21.30	3	20.93	21.65	-1	3,618	-0.03%
2022/09/20	1	21.65	0	0.00	21.95	1	3,571	0.03%
2022/09/16	0	0.00	4	23.50	22.45	-4	3,499	-0.11%
2022/09/15	11	23.75	6	23.68	23.45	5	3,471	0.14%
2022/09/14	1	22.20	1	22.35	22.90	0	3,351	0.00%
2022/09/13	0	0.00	1	22.25	22.95	-1	3,252	-0.03%
2022/09/12	0	0.00	2	21.10	20.90	-2	3,217	-0.06%
2022/09/08	0	0.00	4	21.63	21.75	-4	3,185	-0.13%
2022/09/07	4	21.71	0	0.00	21.55	4	3,151	0.13%
2022/09/06	1	23.05	0	0.00	21.90	1	3,095	0.03%
2022/09/05	2	23.05	81	24.36	23.20	-79	3,023	-2.61%
2022/09/02	5	26.06	12	26.34	25.55	-7	2,918	-0.24%
2022/09/01	11	28.46	9	28.16	27.40	2	2,819	0.07%
2022/08/31	13	27.71	6	27.87	28.25	7	2,680	0.26%
2022/08/30	5	25.40	8	25.95	26.50	-3	2,335	-0.13%
2022/08/29	80	24.11	3	25.58	24.10	77	2,182	3.53%
2022/08/26	12	25.10	0	0.00	26.20	12	2,045	0.59%
2022/08/24	3	21.70	0	0.00	21.70	3	1,871	0.16%
2022/08/23	0	0.00	50	23.80	23.40	-50	1,804	-2.77%
2022/08/22	0	0.00	2	23.85	23.90	-2	1,762	-0.11%
2022/08/19	2	24.83	0	0.00	23.85	2	1,733	0.12%
2022/08/15	10	23.85	0	0.00	23.55	10	1,559	0.64%
2022/08/12	40	23.15	1	22.75	23.70	39	1,507	2.59%
2022/08/11	3	22.60	15	23.15	22.65	-12	1,456	-0.82%
2022/08/10	25	23.06	10	23.41	22.60	15	1,391	1.08%
2022/08/09	1	21.25	5	21.52	22.00	-4	1,036	-0.39%
2022/08/08	17	20.42	20	20.51	20.00	-3	931	-0.32%
2022/08/05	1	18.70	0	0.00	19.40	1	649	0.15%
2022/08/04	5	17.30	5	17.65	17.65	0	530	0.00%
2022/08/03	0	0.00	2	16.05	16.05	-2	314	-0.64%
2022/07/29	0	0.00	1	14.65	14.60	-1	255	-0.39%
2022/07/28	4	14.84	1	14.80	15.00	3	243	1.23%
2022/07/27	1	15.45	0	0.00	14.75	1	232	0.43%
2022/07/26	2	15.45	0	0.00	15.45	2	182	1.09%
2022/05/26	0	0.00	10	15.10	14.60	-10	121	-8.26%
2022/05/25	10	15.03	0	0.00	15.20	10	86	11.59%
2022/03/16	0	0.00	1	13.95	14.10	-1	210	-0.48%
2022/02/23	0	0.00	1	14.45	14.45	-1	254	-0.39%
2022/01/21	0	0.00	3	14.25	14.25	-3	964	-0.31%
2021/12/29	1	15.60	0	0.00	15.60	1	936	0.11%
2021/12/13	8	15.55	9	15.17	15.15	-1	869	-0.11%
2021/12/10	1	15.45	0	0.00	15.05	1	856	0.12%
2021/11/10	0	0.00	1	14.95	14.90	-1	748	-0.13%
2021/11/09	8	16.16	7	15.59	15.35	1	727	0.14%
2021/11/08	0	0.00	2	15.80	15.65	-2	314	-0.64%
2021/11/05	1	16.80	2	16.70	16.75	-1	302	-0.33%
2021/11/04	2	16.10	2	16.55	16.80	0	289	0.00%
2021/11/02	8	14.65	8	14.55	14.65	0	196	0.00%
2021/08/05	4	14.05	0	0.00	14.05	4	431	0.93%
2021/08/04	3	15.33	0	0.00	15.15	3	412	0.73%
2021/07/26	1	15.60	1	16.00	16.05	0	343	0.00%
2021/04/29	0	0.00	6	15.20	15.20	-6	404	-1.48%
2021/04/14	0	0.00	6	14.20	14.30	-6	505	-1.19%
2021/04/12	3	15.35	0	0.00	14.95	3	507	0.59%
2021/04/08	11	14.91	0	0.00	14.70	11	510	2.16%
2021/03/23	0	0.00	2	14.20	14.20	-2	441	-0.45%
2021/03/10	1	13.35	1	13.00	13.00	0	429	0.00%
2021/01/25	0	0.00	4	12.35	12.30	-4	394	-1.01%
2021/01/14	0	0.00	2	13.80	13.80	-2	375	-0.53%
2021/01/08	5	15.29	2	15.65	15.15	3	418	0.72%
2020/12/08	4	13.75	0	0.00	13.80	4	250	1.60%
2020/10/26	0	0.00	3	13.40	13.35	-3	195	-1.53%
2020/10/23	3	13.95	22	14.03	13.65	-19	193	-9.83%
2020/10/22	22	13.41	0	0.00	13.80	22	183	11.98%
2020/10/19	2	14.90	1	13.95	13.90	1	155	0.64%
2020/09/23	0	0.00	1	12.60	12.50	-1	70	-1.42%
2020/09/22	1	13.00	0	0.00	12.80	1	70	1.42%
2019/09/17	0	0.00	1	13.95	13.95	-1	90	-1.11%
2019/09/16	1	14.25	0	0.00	14.30	1	88	1.13%
2019/07/08	0	0.00	21	14.11	14.10	-21	297	-7.05%
2019/06/11	23	14.35	2	14.15	14.15	21	390	5.37%
2019/05/29	0	0.00	1	14.30	14.35	-1	401	-0.25%
2019/05/09	0	0.00	1	16.00	15.50	-1	417	-0.24%
2019/05/06	1	16.10	0	0.00	16.55	1	403	0.25%
2019/04/25	3	16.60	0	0.00	16.20	3	370	0.81%
2019/04/22	0	0.00	4	16.13	16.15	-4	308	-1.30%
2019/04/11	2	14.85	0	0.00	14.90	2	256	0.78%
2019/03/25	2	14.93	0	0.00	14.90	2	261	0.76%
2019/03/19	3	15.63	3	15.60	15.55	0	255	0.00%
2019/03/18	0	0.00	14	15.30	15.50	-14	244	-5.73%
2019/03/15	0	0.00	10	17.16	16.95	-10	225	-4.43%
2019/03/14	4	17.00	0	0.00	17.45	4	230	1.73%
2019/03/11	5	16.23	0	0.00	16.15	5	291	1.72%
2019/03/08	6	16.52	0	0.00	16.15	6	294	2.04%
2019/03/07	9	16.67	0	0.00	16.50	9	284	3.17%
2019/02/27	0	0.00	1	16.00	16.10	-1	278	-0.36%
2019/02/25	1	16.45	0	0.00	16.55	1	270	0.37%
2019/02/22	0	0.00	2	16.05	16.40	-2	266	-0.75%
2018/10/01	1	16.15	1	15.85	15.90	0	1,185	0.00%
2018/09/12	2	15.25	0	0.00	15.40	2	1,338	0.15%
2018/09/03	0	0.00	2	17.25	16.60	-2	1,360	-0.15%
2018/08/27	0	0.00	7	16.41	17.10	-7	1,293	-0.54%
2018/08/24	7	16.13	0	0.00	16.15	7	1,261	0.55%
2018/08/13	0	0.00	10	15.65	15.15	-10	1,299	-0.77%
2018/08/10	8	16.60	0	0.00	16.15	8	1,288	0.62%
2018/08/07	1	15.60	0	0.00	15.55	1	1,264	0.08%
2018/08/06	1	15.80	0	0.00	15.75	1	1,270	0.08%
2018/08/03	0	0.00	1	15.75	15.75	-1	1,297	-0.08%
2018/08/02	2	15.80	0	0.00	15.80	2	1,291	0.15%
2018/08/01	1	16.45	0	0.00	16.65	1	1,264	0.08%
2018/07/17	0	0.00	2	19.90	19.50	-2	1,109	-0.18%
2018/07/12	1	20.90	2	19.10	21.20	-1	999	-0.10%
2018/07/11	1	20.50	0	0.00	19.45	1	934	0.11%
2018/07/10	3	20.38	3	19.98	20.35	0	890	0.00%
2018/07/09	2	19.55	0	0.00	20.35	2	884	0.23%
2018/07/05	0	0.00	2	16.90	16.85	-2	598	-0.33%
2018/07/04	0	0.00	3	16.25	16.20	-3	574	-0.52%
2018/07/02	5	16.17	0	0.00	16.05	5	619	0.81%
2018/04/09	0	0.00	2	15.80	15.55	-2	426	-0.47%
2018/03/31	2	16.60	0	0.00	16.20	2	329	0.61%