聯一光 (3441)-元大-鳳中券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
35.50
漲跌
▼0.30
漲幅
-0.84%
成交量
556張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	35.80	35.50	-4	326	-1.22%
2024/12/11	0	0.00	2	36.43	36.15	-2	321	-0.62%
2024/12/05	0	0.00	1	37.20	36.75	-1	328	-0.30%
2024/11/21	1	36.40	0	0.00	36.20	1	437	0.23%
2024/11/19	1	36.80	0	0.00	36.80	1	441	0.23%
2024/11/12	0	37.85	0	0.00	37.70	0	469	0.00%
2024/11/07	0	0.00	1	41.95	40.90	-1	471	-0.21%
2024/11/06	0	0.00	10	42.47	40.75	-10	464	-2.15%
2024/11/05	6	40.65	0	0.00	40.50	6	420	1.43%
2024/11/04	0	0.00	2	41.00	40.30	-2	410	-0.49%
2024/10/30	1	38.70	0	0.00	38.30	1	412	0.24%
2024/10/28	1	39.70	0	0.00	39.65	1	410	0.24%
2024/10/25	0	0.00	1	40.45	40.15	-1	409	-0.24%
2024/10/24	0	0.00	1	40.90	40.70	-1	407	-0.25%
2024/10/17	0	0.00	6	39.79	39.85	-6	369	-1.62%
2024/10/11	0	0.00	2	37.50	37.50	-2	406	-0.49%
2024/10/09	1	38.45	0	0.00	38.30	1	408	0.24%
2024/10/07	0	0.00	2	39.48	39.30	-2	415	-0.48%
2024/09/27	0	0.00	1	38.65	38.65	-1	479	-0.21%
2024/09/25	3	40.23	2	40.25	38.70	1	540	0.18%
2024/09/24	1	37.35	4	39.34	40.40	-3	519	-0.57%
2024/09/20	1	36.45	1	36.45	36.35	0	494	0.00%
2024/09/11	1	35.80	0	0.00	35.90	1	489	0.20%
2024/09/10	1	38.10	1	36.00	36.35	0	485	0.00%
2024/09/06	1	37.60	1	37.50	37.55	0	482	0.00%
2024/09/05	0	0.00	1	37.85	37.45	-1	482	-0.21%
2024/09/04	7	37.76	1	36.85	37.00	6	482	1.24%
2024/09/02	0	0.00	2	40.30	39.35	-2	473	-0.42%
2024/08/30	4	40.78	0	0.00	40.10	4	468	0.85%
2024/08/29	1	42.55	3	42.05	41.75	-2	452	-0.44%
2024/08/28	5	39.67	0	0.00	39.80	5	400	1.25%
2024/08/27	2	37.53	0	0.00	39.25	2	388	0.52%
2024/08/22	0	0.00	1	38.40	38.05	-1	389	-0.26%
2024/08/21	0	0.00	1	39.70	38.95	-1	391	-0.26%
2024/08/20	2	38.50	2	39.35	38.70	0	387	0.00%
2024/08/14	0	0.00	1	37.70	36.95	-1	376	-0.27%
2024/08/13	2	36.60	1	36.70	36.00	1	370	0.27%
2024/08/05	1	32.50	0	0.00	32.40	1	351	0.28%
2024/08/02	1	36.30	0	0.00	36.00	1	345	0.29%
2024/07/22	0	0.00	2	37.60	37.45	-2	413	-0.48%
2024/07/16	2	40.90	1	41.20	40.70	1	428	0.23%
2024/07/15	1	39.20	0	0.00	40.50	1	410	0.24%
2024/07/08	1	39.95	1	39.30	39.30	0	468	0.00%
2024/07/05	1	40.80	0	0.00	40.70	1	461	0.22%
2024/07/03	6	39.98	0	0.00	40.00	6	431	1.39%
2024/07/02	8	39.03	1	39.35	39.45	7	401	1.74%
2024/07/01	0	0.00	1	39.65	39.05	-1	369	-0.27%
2024/06/26	0	0.00	1	36.30	36.15	-1	337	-0.30%
2024/06/19	1	36.25	0	0.00	36.10	1	370	0.27%
2024/06/11	4	35.95	3	36.95	36.10	1	374	0.27%
2024/06/06	6	37.29	0	0.00	37.05	6	374	1.60%
2024/05/23	3	38.70	2	37.73	37.65	1	367	0.27%
2024/05/22	7	39.40	6	38.89	38.75	1	365	0.27%
2024/05/21	1	38.10	1	38.60	38.50	0	353	0.00%
2024/05/20	1	37.90	1	38.15	38.10	0	349	0.00%
2024/05/17	1	38.10	1	37.85	37.85	0	349	0.00%
2024/05/14	1	37.45	1	37.65	37.80	0	359	0.00%
2024/05/13	1	37.40	1	37.45	37.45	0	358	0.00%
2024/05/08	2	37.30	2	37.18	37.20	0	355	0.00%
2024/05/06	1	38.25	1	37.70	37.50	0	353	0.00%
2024/05/03	1	38.40	2	37.85	38.05	-1	349	-0.29%
2024/05/02	1	38.60	1	38.15	38.10	0	347	0.00%
2024/04/30	3	39.30	2	38.88	38.85	1	348	0.29%
2024/04/29	3	39.50	0	0.00	39.05	3	331	0.91%
2024/04/25	2	36.63	3	37.57	37.85	-1	287	-0.35%
2024/04/24	4	37.43	3	37.23	36.95	1	277	0.36%
2024/04/23	1	35.75	1	36.10	37.60	0	270	0.00%
2024/04/22	1	36.90	1	35.65	35.25	0	262	0.00%
2024/04/18	1	39.15	3	39.48	39.00	-2	249	-0.80%
2024/04/17	1	35.80	3	37.58	38.50	-2	198	-1.01%
2024/04/03	3	34.85	2	34.85	34.75	1	163	0.61%
2024/04/01	0	0.00	1	35.30	35.35	-1	163	-0.61%
2024/03/29	2	34.83	0	0.00	34.80	2	164	1.22%
2024/03/28	2	35.70	0	0.00	35.50	2	161	1.23%
2024/03/27	4	36.76	1	37.20	36.50	3	158	1.90%
2024/03/26	1	34.85	0	0.00	34.75	1	133	0.75%
2024/03/25	2	34.05	0	0.00	34.05	2	126	1.58%
2024/03/22	2	33.95	0	0.00	33.95	2	126	1.58%
2024/03/21	1	33.90	0	0.00	33.95	1	128	0.78%
2024/03/07	2	36.80	0	0.00	36.70	2	196	1.02%
2024/02/29	2	37.55	0	0.00	37.40	2	191	1.04%
2024/02/27	2	37.85	0	0.00	37.80	2	190	1.05%
2024/02/19	1	39.25	0	0.00	39.45	1	213	0.47%
2024/01/24	1	37.70	0	0.00	37.65	1	205	0.49%
2024/01/10	0	0.00	0	36.70	36.40	0	246	0.00%
2024/01/08	1	36.95	0	0.00	36.90	1	246	0.41%
2024/01/05	1	37.20	0	0.00	37.10	1	245	0.41%
2023/12/15	3	39.35	0	0.00	38.75	3	264	1.14%
2023/12/12	6	40.33	7.1	40.37	40.25	-1.1	240	-0.44%
2023/12/11	0	0.00	1	39.20	39.10	-1	208	-0.48%
2023/12/01	2	39.10	4	39.53	39.25	-2	205	-0.97%
2023/11/30	0.1	38.90	0	0.00	38.85	0.1	207	0.03%
2023/11/27	1	39.00	1	39.20	38.30	0	218	0.00%
2023/11/22	1	39.25	2	39.45	39.25	-1	214	-0.47%
2023/11/21	2	38.50	0	0.00	38.30	2	205	0.97%
2023/11/20	2	39.35	0	0.00	38.50	2	203	0.98%
2023/11/03	1	37.50	1	37.35	37.45	0	225	0.00%
2023/10/16	0	37.40	0	0.00	37.10	0	295	0.00%
2023/10/04	2	38.75	0	0.00	38.80	2	349	0.57%
2023/10/03	1	39.15	0	0.00	39.00	1	367	0.27%
2023/10/02	1	39.45	2	39.43	39.85	-1	386	-0.26%
2023/09/25	0	0.00	0.1	40.20	40.05	-0.1	470	-0.02%
2023/09/22	2	40.05	2	40.10	40.30	0	471	0.00%
2023/09/14	1	39.50	3	40.12	39.50	-2	474	-0.42%
2023/09/12	0	0.00	0	38.00	38.15	0	471	0.00%
2023/09/05	0.1	40.25	0	0.00	40.00	0.1	537	0.01%
2023/08/14	1	36.90	10	36.84	36.85	-9	661	-1.36%
2023/07/24	1	42.65	1	41.00	40.80	0	716	0.00%
2023/07/20	19	43.85	6	44.06	43.25	13	725	1.79%
2023/07/19	1	42.55	1	42.70	42.95	0	691	0.00%
2023/07/18	1	41.10	4	42.04	42.50	-3	689	-0.44%
2023/07/17	1	41.40	1	41.80	41.15	0	688	0.00%
2023/07/14	1	40.60	3	40.95	41.45	-2	705	-0.28%
2023/07/13	1	41.30	1	40.80	40.50	0	727	0.00%
2023/07/12	2	41.23	1	40.75	40.40	1	767	0.13%
2023/07/11	3	41.80	0	0.00	41.60	3	812	0.37%
2023/07/10	0	0.00	1	43.60	42.20	-1	847	-0.12%
2023/07/07	2	43.03	1	42.00	42.00	1	871	0.11%
2023/07/06	1	44.10	1	44.95	44.60	0	929	0.00%
2023/07/05	0	0.00	6	44.75	43.85	-6	1,112	-0.54%
2023/07/04	1	43.00	0	0.00	43.50	1	1,115	0.09%
2023/07/03	2	43.43	2	43.48	43.25	0	1,123	0.00%
2023/06/30	2	42.98	1	43.25	43.25	1	1,133	0.09%
2023/06/29	2	43.43	4	43.36	43.05	-2	1,140	-0.18%
2023/06/28	9	43.30	3	43.32	43.25	6	1,150	0.52%
2023/06/26	0	0.00	2	43.80	43.15	-2	1,214	-0.16%
2023/06/20	1	42.85	2	42.53	42.40	-1	1,487	-0.07%
2023/06/19	5	42.86	2	42.83	42.75	3	1,504	0.20%
2023/06/16	1	43.25	1	42.85	42.85	0	1,523	0.00%
2023/06/15	1	43.95	1	43.20	43.00	0	1,546	0.00%
2023/06/14	1	44.15	2	44.28	43.85	-1	1,563	-0.06%
2023/06/13	1	42.25	1	44.10	44.15	0	1,590	0.00%
2023/06/12	3	42.17	3	42.05	41.95	0	1,622	0.00%
2023/06/09	2	42.90	1	43.30	42.70	1	1,656	0.06%
2023/06/08	1	43.00	1	42.20	42.10	0	1,694	0.00%
2023/06/07	2	43.15	1	43.05	43.05	1	1,805	0.06%
2023/06/05	0	0.00	2	44.38	44.15	-2	2,182	-0.09%
2023/06/02	1	43.55	1	43.65	43.50	0	2,283	0.00%
2023/06/01	3	44.05	2	43.88	43.50	1	2,415	0.04%
2023/05/30	0	0.00	0.2	43.48	43.50	-0.2	2,455	-0.01%
2023/05/29	0	0.00	1	43.45	43.70	-1	2,451	-0.04%
2023/05/26	1	43.10	1	41.80	41.65	0	2,446	0.00%
2023/05/24	1	43.40	1.1	43.39	43.50	-0.1	2,466	0.00%
2023/05/23	2	43.55	1	43.35	43.35	1	2,501	0.04%
2023/05/22	1	43.30	0	0.00	43.60	1	2,503	0.04%
2023/05/17	1	43.60	3	43.62	43.75	-2	2,483	-0.08%
2023/05/16	1	40.90	0	0.00	40.80	1	2,440	0.04%
2023/05/15	2	40.50	0	0.00	40.10	2	2,438	0.08%
2023/05/10	2	41.70	2	41.93	41.80	0	2,444	0.00%
2023/04/27	1	41.45	1	41.45	41.70	0	2,543	0.00%
2023/04/26	0	0.00	2	41.35	41.30	-2	2,544	-0.08%
2023/04/25	3	42.40	1	41.30	41.05	2	2,547	0.08%
2023/04/21	0.6	43.30	3	43.12	42.80	-2.4	2,536	-0.10%
2023/04/20	1	45.45	4	44.71	44.20	-3	2,517	-0.12%
2023/04/19	4	46.23	4	45.76	45.70	0	2,498	0.00%
2023/04/18	8	47.20	5	47.81	46.15	3	2,478	0.12%
2023/04/17	10	48.48	0	0.00	47.60	10	2,455	0.41%
2023/04/14	1	49.05	0	0.00	48.30	1	2,418	0.04%
2023/04/11	2	50.10	2	50.20	50.30	0	2,295	0.00%
2023/04/10	4	48.10	11	49.88	51.10	-7	2,224	-0.31%
2023/04/07	0	0.00	2	45.68	47.30	-2	2,020	-0.10%
2023/04/06	1	44.10	0	0.00	44.80	1	1,972	0.05%
2023/03/30	0	0.00	1	45.10	44.45	-1	1,964	-0.05%
2023/03/29	0.1	45.05	0	0.00	44.55	0.1	1,968	0.01%
2023/03/28	1	45.70	1	45.60	45.10	0	1,973	0.00%
2023/03/27	4	46.80	0	0.00	47.30	4	1,949	0.21%
2023/03/24	6	48.40	8	49.52	46.70	-2	1,920	-0.10%
2023/03/23	0	48.55	4	47.91	48.85	-4	1,764	-0.23%
2023/03/22	1	46.50	1	46.70	46.10	0	1,656	0.00%
2023/03/21	1	46.10	1	46.75	46.05	0	1,648	0.00%
2023/03/20	1	46.00	0	0.00	46.00	1	1,641	0.06%
2023/03/16	5	45.25	3	45.30	44.55	2	1,655	0.12%
2023/03/15	4	47.50	0	0.00	46.30	4	1,663	0.24%
2023/03/14	0	0.00	2	46.15	46.10	-2	1,644	-0.12%
2023/03/13	0	0.00	1	46.30	45.60	-1	1,650	-0.06%
2023/03/10	0	0.00	4	47.80	47.30	-4	1,668	-0.24%
2023/03/09	14	47.75	8	47.97	47.95	6	1,797	0.33%
2023/03/08	3	45.72	5.1	46.40	47.10	-2.1	1,704	-0.12%
2023/03/07	8	44.54	6	44.93	44.90	2	1,581	0.13%
2023/03/06	9	43.52	7.1	44.25	44.90	1.9	1,496	0.13%
2023/03/03	3.1	42.58	7	42.52	42.60	-3.9	1,382	-0.28%
2023/03/02	2	40.58	2	40.75	40.60	0	1,332	0.00%
2023/03/01	0	0.00	1	41.10	40.50	-1	1,398	-0.07%
2023/02/24	1	40.50	0	0.00	40.05	1	1,505	0.07%
2023/02/23	1	41.20	0	0.00	41.10	1	1,628	0.06%
2023/02/22	4	41.44	1	41.65	41.15	3	1,814	0.17%
2023/02/21	2	43.30	5	42.80	43.35	-3	1,854	-0.16%
2023/02/20	1	41.95	2	42.25	42.15	-1	1,824	-0.05%
2023/02/17	2	41.33	3	41.70	41.85	-1	1,834	-0.05%
2023/02/16	4	41.89	1	41.90	41.70	3	1,834	0.16%
2023/02/15	2	41.48	4	41.74	41.75	-2	1,845	-0.11%
2023/02/14	3	41.62	2	41.63	41.40	1	1,887	0.05%
2023/02/13	1	40.90	2	41.35	41.45	-1	1,890	-0.05%
2023/02/10	2	41.65	2	40.95	40.65	0	1,904	0.00%
2023/02/09	1	41.70	2	41.93	41.75	-1	1,914	-0.05%
2023/02/08	3	41.72	2	42.05	41.95	1	1,915	0.05%
2023/02/07	2	41.95	2	41.65	41.65	0	1,913	0.00%
2023/02/06	2	40.98	2	41.43	41.95	0	1,911	0.00%
2023/02/03	3	41.85	3	42.08	41.50	0	1,906	0.00%
2023/02/02	1	40.70	0	0.00	41.90	1	1,877	0.05%
2023/02/01	1	39.90	2	40.33	40.80	-1	1,847	-0.05%
2023/01/31	1	38.45	0	0.00	39.00	1	1,815	0.06%
2023/01/17	0	0.00	0.3	36.93	36.75	-0.3	1,812	-0.02%
2023/01/16	0	0.00	1	36.95	37.00	-1	1,813	-0.06%
2023/01/13	1	37.90	1	36.55	36.55	0	1,809	0.00%
2023/01/12	1	38.75	1	38.10	37.95	0	1,799	0.00%
2023/01/11	1	39.45	0	0.00	38.80	1	1,797	0.06%
2023/01/10	1.1	39.51	4	39.40	39.30	-2.9	1,797	-0.16%
2023/01/09	1.1	39.30	0	0.00	39.25	1.1	1,804	0.06%
2023/01/06	1.1	39.07	0	0.00	39.10	1.1	1,813	0.06%
2022/12/30	1.1	39.11	1	38.75	38.75	0.1	1,864	0.01%
2022/12/28	2	40.25	0	0.00	39.25	2	1,879	0.11%
2022/12/27	1	40.55	2	41.08	40.70	-1	1,877	-0.05%
2022/12/26	1	40.70	1	40.55	40.55	0	1,870	0.00%
2022/12/20	1	40.40	2	40.28	39.10	-1	1,861	-0.05%
2022/12/19	0	0.00	1	40.75	40.60	-1	1,855	-0.05%
2022/12/16	2	41.18	0	0.00	40.65	2	1,853	0.11%
2022/12/15	3	42.40	2	42.33	42.00	1	1,842	0.05%
2022/12/14	4	42.15	2	42.45	42.15	2	1,836	0.11%
2022/12/13	3	42.42	2	41.90	41.80	1	1,826	0.05%
2022/12/12	0.1	42.45	0	0.00	42.50	0.1	1,824	0.01%
2022/12/09	4	44.03	3	42.88	43.00	1	1,817	0.06%
2022/12/08	1	42.65	1	44.70	44.30	0	1,799	0.00%
2022/12/07	3	44.93	2	43.05	42.95	1	1,769	0.06%
2022/12/06	1	45.00	2	44.50	44.50	-1	1,720	-0.06%
2022/12/05	9	45.92	6	45.42	45.45	3	1,695	0.18%
2022/12/02	1	45.80	0	0.00	45.80	1	1,661	0.06%
2022/12/01	5	47.84	6	47.18	47.00	-1	1,617	-0.06%
2022/11/30	1	44.20	1	46.95	46.95	0	1,432	0.00%
2022/11/29	0	0.00	2	41.28	42.70	-2	1,325	-0.15%
2022/11/28	1	41.65	0	0.00	41.70	1	1,353	0.07%
2022/11/25	3	41.78	2	41.10	40.80	1	1,470	0.07%
2022/11/24	3	41.92	5	41.84	41.65	-2	1,482	-0.13%
2022/11/23	3	42.92	4	42.41	42.60	-1	1,543	-0.06%
2022/11/22	5	42.48	6	41.58	42.30	-1	1,483	-0.07%
2022/11/21	2	42.33	1	42.50	42.40	1	1,416	0.07%
2022/11/18	5	40.58	5	40.85	40.70	0	1,298	0.00%
2022/11/17	3	38.40	0	0.00	39.35	3	1,121	0.27%
2022/11/16	2	35.70	2	36.05	35.80	0	1,086	0.00%
2022/11/15	4	35.31	5	35.88	35.70	-1	1,151	-0.09%
2022/11/14	2	35.13	2	35.08	35.30	0	1,170	0.00%
2022/11/10	8	35.96	8	35.84	34.70	0	1,212	0.00%
2022/11/09	0	0.00	3	34.77	34.30	-3	1,216	-0.25%
2022/11/08	4	34.46	2	34.40	33.80	2	1,253	0.16%
2022/11/07	3	33.33	4	34.55	34.80	-1	1,298	-0.08%
2022/11/03	0	0.00	1	32.75	32.70	-1	1,778	-0.06%
2022/11/02	2	32.23	1	32.35	32.25	1	1,827	0.05%
2022/10/27	1	31.60	1	31.85	31.80	0	2,450	0.00%
2022/10/26	1	31.25	1	31.00	31.00	0	2,475	0.00%
2022/10/25	2	31.28	2	31.40	31.25	0	2,494	0.00%
2022/10/24	0	0.00	1	31.50	31.30	-1	2,542	-0.04%
2022/10/21	2	31.08	1	30.35	30.35	1	2,559	0.04%
2022/10/19	1	32.80	1	31.75	31.75	0	2,611	0.00%
2022/10/18	1	32.30	1	32.00	32.00	0	2,655	0.00%
2022/10/14	1	32.35	1	32.90	32.40	0	2,695	0.00%
2022/10/07	2	34.55	2	35.10	34.95	0	2,978	0.00%
2022/10/06	2	34.28	3	34.13	33.90	-1	3,056	-0.03%
2022/10/05	2	34.35	1	35.15	33.70	1	3,100	0.03%
2022/09/29	0	0.00	1	33.20	32.90	-1	3,177	-0.03%
2022/09/26	1	34.50	1	34.20	34.00	0	3,162	0.00%
2022/09/23	1	36.20	0	0.00	35.90	1	3,157	0.03%
2022/09/21	0	0.00	2	37.20	37.20	-2	3,150	-0.06%
2022/09/15	2	39.05	0	0.00	38.80	2	3,144	0.06%
2022/09/13	1	39.70	0	0.00	39.25	1	3,139	0.03%
2022/09/12	1	40.25	0	0.00	40.30	1	3,139	0.03%
2022/09/06	2	42.20	6	40.71	40.25	-4	3,141	-0.13%
2022/09/05	4	40.89	3	40.43	40.10	1	3,103	0.03%
2022/09/02	6	42.71	6	41.95	41.70	0	3,144	0.00%
2022/09/01	4	43.54	5	43.93	42.20	-1	3,151	-0.03%
2022/08/31	2	41.08	0	0.00	41.70	2	3,033	0.07%
2022/08/30	7	40.83	8	41.20	41.20	-1	3,015	-0.03%
2022/08/29	1	39.05	0	0.00	38.80	1	3,024	0.03%
2022/08/26	1	39.20	3	40.18	40.60	-2	3,047	-0.07%
2022/08/25	2	39.05	0	0.00	38.80	2	3,007	0.07%
2022/08/24	1	38.85	3	39.02	38.50	-2	3,017	-0.07%
2022/08/23	2	39.20	2	39.18	39.00	0	3,016	0.00%
2022/08/22	0	0.00	5	39.16	38.75	-5	3,024	-0.17%
2022/08/19	1	43.30	1	43.15	42.85	0	2,989	0.00%
2022/08/18	3	43.27	3	43.18	43.25	0	2,959	0.00%
2022/08/17	2	43.25	1	43.25	43.25	1	2,937	0.03%
2022/08/16	2	44.25	3	44.03	43.90	-1	2,896	-0.03%
2022/08/15	2	43.95	1	43.30	43.30	1	2,838	0.04%
2022/08/12	5	43.91	3	44.35	44.20	2	2,796	0.07%
2022/08/11	9	44.45	3	45.67	44.15	6	2,730	0.22%
2022/08/10	25.1	46.15	33.1	46.40	45.30	-8.1	2,499	-0.32%
2022/08/09	7.1	41.25	4	42.20	42.60	3.1	2,233	0.14%
2022/08/08	3	40.20	3	41.80	41.60	0	2,177	0.00%
2022/08/05	2	40.60	3	40.65	40.80	-1	2,117	-0.05%
2022/08/04	16	42.51	14.2	41.36	40.30	1.8	2,040	0.09%
2022/08/03	10.2	40.91	5	41.77	41.80	5.2	1,668	0.31%
2022/08/02	5	39.64	1	39.10	38.80	4	1,532	0.26%
2022/08/01	5	39.85	0	0.00	40.55	5	1,503	0.33%
2022/07/29	9	40.58	1	41.10	40.55	8	1,475	0.54%
2022/07/28	2	39.65	0	0.00	38.95	2	1,424	0.14%
2022/07/27	0	0.00	1	38.65	39.40	-1	1,403	-0.07%
2022/07/26	0	0.00	3	38.35	38.20	-3	1,379	-0.22%
2022/07/25	2	40.70	1	39.85	39.85	1	1,345	0.07%
2022/07/22	1	39.70	1	39.30	39.30	0	1,298	0.00%
2022/07/21	2	39.53	1	39.65	39.95	1	1,273	0.08%
2022/07/20	1	39.75	3	39.15	39.20	-2	1,243	-0.16%
2022/07/19	1	40.50	2	39.68	39.40	-1	1,217	-0.08%
2022/07/18	3	39.80	2	39.80	40.00	1	1,158	0.09%
2022/07/15	1	40.85	1	40.85	40.85	0	1,088	0.00%
2022/07/14	2	37.55	1	37.55	38.90	1	908	0.11%
2022/07/13	4	37.03	8	37.64	38.05	-4	799	-0.50%
2022/07/12	1	35.00	9	34.74	34.80	-8	742	-1.08%
2022/07/11	2	34.70	5	35.16	34.55	-3	722	-0.42%
2022/07/08	2	35.08	7	33.79	33.00	-5	691	-0.72%
2022/07/07	2	33.05	0	0.00	33.10	2	658	0.30%
2022/07/05	0	0.00	1	30.65	31.00	-1	638	-0.16%
2022/06/16	0	0.00	1	36.00	35.10	-1	567	-0.18%
2022/06/10	1	39.85	1	39.50	39.85	0	451	0.00%
2022/06/09	1	39.45	2	38.40	38.10	-1	371	-0.27%
2022/06/08	1	37.50	0	0.00	37.40	1	342	0.29%
2022/06/07	2	39.10	2	39.48	38.40	0	323	0.00%
2022/06/06	3	37.87	3	38.30	38.80	0	227	0.00%
2022/06/02	1	35.90	0	0.00	35.30	1	192	0.52%
2022/06/01	0	0.00	1	36.20	36.10	-1	186	-0.54%
2022/05/31	1	35.50	1	36.15	35.90	0	165	0.00%
2022/05/30	1	33.90	5	35.93	36.50	-4	150	-2.66%
2022/05/27	12	34.56	8	34.19	34.35	4	115	3.45%
2022/05/10	1	28.00	1	28.40	28.35	0	81	0.00%
2022/04/13	0	0.00	0	32.15	32.40	0	198	0.00%
2022/03/28	0	0.00	1	31.75	31.75	-1	243	-0.41%
2022/03/24	0	0.00	0	32.00	32.55	0	249	0.00%
2022/03/23	0	32.73	0	0.00	32.65	0	250	0.00%
2022/02/18	0	0.00	1	37.00	36.50	-1	456	-0.22%
2022/02/15	0	0.00	1	35.65	35.35	-1	476	-0.21%
2022/02/14	1	35.30	0	0.00	35.30	1	479	0.21%
2022/02/10	1	36.00	0	0.00	36.05	1	483	0.21%
2022/01/12	1	39.10	0	0.00	39.10	1	641	0.16%
2022/01/10	1	40.40	0	0.00	40.50	1	638	0.16%
2022/01/07	1	41.20	2	42.00	41.55	-1	633	-0.16%
2022/01/05	0	0.00	2	40.65	41.55	-2	560	-0.36%
2022/01/04	0	0.00	1	39.10	39.10	-1	532	-0.19%
2021/12/28	1	38.60	0	0.00	38.65	1	547	0.18%
2021/12/27	0	0.00	1	39.20	39.20	-1	552	-0.18%
2021/12/24	1	38.60	0	0.00	38.60	1	559	0.18%
2021/12/21	0	0.00	1	39.20	38.55	-1	569	-0.18%
2021/12/16	0	0.00	1	38.60	38.55	-1	594	-0.17%
2021/12/15	1	38.05	0	0.00	38.05	1	608	0.16%
2021/12/13	1	38.60	0	0.00	38.65	1	614	0.16%
2021/12/08	0	0.00	1	40.00	39.55	-1	584	-0.17%
2021/12/07	1	38.80	0	0.00	38.65	1	584	0.17%
2021/12/02	1	38.60	0	0.00	38.55	1	607	0.16%
2021/11/25	1	40.50	1	41.60	40.15	0	725	0.00%
2021/11/23	1	40.70	0	0.00	39.85	1	772	0.13%
2021/11/22	1	41.40	1	42.50	41.35	0	785	0.00%
2021/11/19	12	44.32	13	44.42	41.60	-1	798	-0.13%
2021/11/15	0	0.00	1	42.50	42.10	-1	703	-0.14%
2021/11/03	0	0.00	3	42.50	41.50	-3	713	-0.42%
2021/11/02	6	42.67	2	41.80	41.95	4	689	0.58%
2021/11/01	0	0.00	2	44.80	44.05	-2	669	-0.30%
2021/10/29	0	0.00	1	41.30	41.70	-1	603	-0.17%
2021/10/26	1	40.25	0	0.00	39.40	1	586	0.17%
2021/10/12	0	0.00	1	38.70	38.35	-1	668	-0.15%
2021/10/08	0	0.00	2	39.35	38.20	-2	682	-0.29%
2021/10/07	0	0.00	1	37.50	38.15	-1	688	-0.15%
2021/10/06	2	36.85	0	0.00	36.50	2	721	0.28%
2021/10/01	2	38.23	1	38.80	37.60	1	868	0.12%
2021/09/28	1	40.60	1	41.50	40.50	0	969	0.00%
2021/09/27	1	40.85	0	0.00	40.65	1	1,039	0.10%
2021/09/24	2	41.75	0	0.00	41.35	2	1,054	0.19%
2021/09/22	1	39.50	8	41.71	41.70	-7	1,103	-0.63%
2021/09/13	0	0.00	1	39.50	39.65	-1	1,255	-0.08%
2021/09/09	0	0.00	1	40.00	39.65	-1	1,313	-0.08%
2021/09/08	3	38.10	1	38.60	38.25	2	1,299	0.15%
2021/09/07	2	38.80	0	0.00	38.80	2	1,299	0.15%
2021/09/02	5	41.00	0	0.00	40.10	5	1,304	0.38%
2021/09/01	5	43.93	2	44.80	42.35	3	1,280	0.23%
2021/08/30	2	42.98	2	41.80	41.95	0	1,195	0.00%
2021/08/27	0	0.00	1	41.20	41.60	-1	1,168	-0.09%
2021/08/26	0	0.00	1	39.05	39.60	-1	1,154	-0.09%
2021/08/25	0	0.00	2	38.50	39.60	-2	1,139	-0.18%
2021/08/17	1	34.85	0	0.00	33.50	1	1,179	0.08%
2021/08/16	4	36.53	0	0.00	35.65	4	1,180	0.34%
2021/08/13	2	37.65	0	0.00	38.15	2	1,178	0.17%
2021/08/11	1	39.10	0	0.00	38.50	1	1,204	0.08%
2021/08/10	0	0.00	27	39.87	39.10	-27	1,207	-2.24%
2021/08/05	2	39.60	3	39.53	39.55	-1	1,212	-0.08%
2021/08/02	1	38.65	0	0.00	39.00	1	1,242	0.08%
2021/07/20	0	0.00	1	42.45	41.05	-1	1,292	-0.08%
2021/07/16	1	44.95	6	45.20	44.20	-5	1,345	-0.37%
2021/07/15	27	43.83	0	0.00	43.95	27	1,354	1.99%
2021/07/14	4	43.20	4	43.45	42.50	0	1,351	0.00%
2021/07/13	6	44.80	13	44.57	42.50	-7	1,354	-0.52%
2021/07/12	1	43.90	4	44.75	44.40	-3	1,336	-0.22%
2021/07/09	8	43.68	0	0.00	44.20	8	1,338	0.60%
2021/07/08	8	45.06	1	45.00	44.75	7	1,365	0.51%
2021/07/06	0	0.00	13	43.26	42.30	-13	1,268	-1.02%
2021/07/02	0	0.00	0.1	43.85	43.85	-0.1	1,327	0.00%
2021/07/01	1	42.25	1	41.85	39.90	0	1,295	0.00%
2021/06/30	2	41.60	0	0.00	41.65	2	1,394	0.14%
2021/06/29	4	42.40	19	41.87	41.15	-15	1,652	-0.91%
2021/06/28	9	43.49	0	0.00	44.25	9	1,707	0.53%
2021/06/25	0	0.00	2	40.10	40.25	-2	1,722	-0.12%
2021/06/22	3	36.45	3	36.65	35.90	0	1,863	0.00%
2021/06/21	22	37.86	14	37.89	37.00	8	1,913	0.42%
2021/06/18	1	36.45	0	0.00	36.30	1	1,912	0.05%
2021/06/09	0	0.00	2	35.50	35.05	-2	2,284	-0.09%
2021/06/08	1	34.15	0	0.00	34.95	1	2,306	0.04%
2021/06/07	0	0.00	10	33.70	33.60	-10	2,322	-0.43%
2021/06/04	0	0.00	2	35.60	35.00	-2	2,355	-0.08%
2021/06/02	10	35.80	0	0.00	35.40	10	2,348	0.43%
2021/06/01	2	36.43	0	0.00	35.80	2	2,357	0.08%
2021/05/28	0	35.71	0	0.00	34.60	0	2,339	0.00%
2021/05/27	0	0.00	1	35.70	34.65	-1	2,340	-0.04%
2021/05/25	0	0.00	2	34.20	34.35	-2	2,312	-0.09%
2021/05/24	2	33.30	0	0.00	33.25	2	2,324	0.09%
2021/05/21	0	0.00	2	33.05	33.30	-2	2,398	-0.08%
2021/05/20	4	32.36	3	33.30	31.80	1	2,433	0.04%
2021/05/19	1	32.75	1	32.55	31.40	0	2,418	0.00%
2021/05/18	0	0.00	3	31.38	31.85	-3	2,418	-0.12%
2021/05/14	4	31.93	3	33.47	32.00	1	2,403	0.04%
2021/05/13	2	33.38	0	0.00	32.25	2	2,398	0.08%
2021/05/11	3	34.00	2	34.83	33.50	1	2,384	0.04%
2021/05/10	4	37.00	1	38.35	37.00	3	2,390	0.13%
2021/05/07	3	38.30	5	37.98	38.35	-2	2,466	-0.08%
2021/05/06	3	36.10	1	37.35	35.65	2	2,456	0.08%
2021/05/05	0	0.00	2	37.60	36.50	-2	2,451	-0.08%
2021/04/27	2	41.20	0	0.00	40.90	2	2,413	0.08%
2021/04/26	1	42.35	0	0.00	41.90	1	2,407	0.04%
2021/04/23	2	41.15	2	42.25	41.20	0	2,389	0.00%
2021/04/22	6	42.28	5	43.11	41.00	1	2,372	0.04%
2021/04/21	2	44.60	5	43.63	43.90	-3	2,320	-0.13%
2021/04/20	3	40.83	1	41.60	40.85	2	2,271	0.09%
2021/04/19	1	42.05	0	0.00	40.30	1	2,257	0.04%
2021/04/16	0	0.00	1	42.10	41.80	-1	2,240	-0.04%
2021/04/15	1	42.45	1	43.90	42.65	0	2,222	0.00%
2021/04/14	1	41.45	0	0.00	40.65	1	2,192	0.05%
2021/04/12	1.1	44.22	1	44.35	44.10	0.1	2,129	0.00%
2021/04/09	7.4	47.86	7	48.62	47.00	0.4	2,093	0.02%
2021/04/08	12	52.32	10	50.84	49.20	2	2,039	0.10%
2021/04/07	14	48.94	13	49.26	48.50	1	1,964	0.05%
2021/04/06	2.2	49.40	3	49.22	48.00	-0.8	1,915	-0.04%
2021/04/01	30	51.43	36	52.29	52.20	-6	1,798	-0.33%
2021/03/31	11	48.48	10	48.81	49.30	1	1,518	0.07%
2021/03/30	1	43.80	0	0.00	44.85	1	1,409	0.07%
2021/03/29	0	0.00	2	39.83	40.80	-2	1,289	-0.16%
2021/03/26	2	39.03	1	39.10	38.75	1	1,234	0.08%
2021/03/25	15	41.73	8	42.47	38.10	7	1,201	0.58%
2021/03/24	1	40.10	0	0.00	41.90	1	1,069	0.09%
2021/03/23	0	0.00	5	38.10	38.10	-5	1,005	-0.50%
2021/03/22	1	33.25	1	34.60	34.65	0	951	0.00%
2021/03/19	2	34.83	1	35.35	34.00	1	912	0.11%
2021/03/17	0	0.00	1	34.05	34.25	-1	836	-0.12%
2021/03/16	6	34.83	4	35.30	33.90	2	803	0.25%
2021/03/15	10	33.80	11	34.06	34.15	-1	654	-0.15%
2021/03/12	1	31.20	0	0.00	31.05	1	542	0.18%
2021/02/24	0	0.00	1	31.30	29.90	-1	480	-0.21%
2021/02/19	0	0.00	1	27.90	28.55	-1	340	-0.29%
2021/02/03	1	27.00	0	0.00	26.20	1	325	0.31%
2021/01/29	2	30.53	0	0.00	26.55	2	288	0.69%
2021/01/19	0	0.00	3	25.90	26.05	-3	165	-1.81%
2021/01/13	3	26.30	0	0.00	26.30	3	161	1.86%
2021/01/04	0	0.00	1	27.60	28.00	-1	151	-0.66%
2020/12/24	1	26.90	0	0.00	26.95	1	153	0.65%
2020/12/02	0	0.00	1	28.80	28.70	-1	136	-0.73%
2020/11/30	0	0.00	1	28.00	28.00	-1	128	-0.78%
2020/11/27	1	29.30	2	29.10	29.00	-1	126	-0.79%
2020/11/26	0	0.00	3	27.70	28.00	-3	85	-3.52%
2020/11/25	2	25.80	0	0.00	25.80	2	78	2.56%
2020/11/23	1	25.45	0	0.00	25.50	1	77	1.29%
2020/11/20	0	0.00	2	25.50	25.90	-2	76	-2.60%
2020/11/19	1	25.20	1	25.35	25.55	0	75	0.00%
2020/10/15	2	24.65	0	0.00	24.65	2	127	1.57%
2020/09/14	3	26.50	0	0.00	26.65	3	321	0.93%
2020/07/22	0	0.00	1	28.30	28.50	-1	355	-0.28%
2020/07/21	2	29.50	1	28.80	28.65	1	351	0.28%
2020/07/16	0	0.00	1	27.45	27.40	-1	304	-0.33%
2020/07/13	0	0.00	1	27.75	27.80	-1	304	-0.33%
2020/07/09	0	0.00	1	31.95	31.55	-1	307	-0.32%
2020/07/08	1	32.05	1	32.20	31.65	0	298	0.00%
2020/07/07	1	33.35	0	0.00	32.15	1	300	0.33%
2020/06/16	0	0.00	1	26.20	26.55	-1	187	-0.53%
2020/06/08	0	0.00	2	26.70	26.55	-2	203	-0.98%
2020/06/05	1	26.65	1	26.75	26.70	0	212	0.00%
2020/06/03	0	0.00	5	26.43	26.35	-5	209	-2.39%
2020/06/01	7	25.79	0	0.00	26.00	7	206	3.39%
2020/05/27	0	0.00	1	25.70	25.90	-1	202	-0.49%
2020/05/26	1	25.30	0	0.00	25.30	1	199	0.50%
2020/05/21	0	0.00	2	25.60	25.65	-2	195	-1.02%
2020/05/18	1	25.50	0	0.00	25.50	1	195	0.51%
2020/05/08	0.1	26.20	0	0.00	26.35	0.1	190	0.03%
2020/05/06	0	0.00	1	26.20	26.65	-1	188	-0.53%
2020/05/05	0	25.85	0	0.00	25.85	0	180	0.02%
2020/04/30	0.1	26.00	8	26.09	26.00	-7.9	182	-4.32%
2020/04/29	1	25.70	0	0.00	25.90	1	181	0.55%
2020/04/28	0	0.00	1	25.95	25.75	-1	180	-0.56%
2020/04/27	0	0.00	1	25.80	25.50	-1	183	-0.54%
2020/04/23	2	25.10	0	0.00	25.15	2	183	1.09%
2020/04/22	2	24.85	0	0.00	24.80	2	183	1.10%
2020/04/21	1	25.80	0	0.00	24.95	1	181	0.55%
2020/04/17	2	25.75	0	0.00	25.75	2	184	1.09%
2020/04/14	0	0.00	3	26.53	26.20	-3	179	-1.67%
2020/04/13	0	0.00	1	25.50	25.70	-1	171	-0.58%
2020/04/10	7	25.54	0	0.00	26.00	7	171	4.09%
2020/04/09	0	0.00	1	26.30	26.45	-1	159	-0.63%
2020/04/07	0.1	22.50	0	0.00	22.50	0.1	150	0.07%
2020/03/12	0.2	24.00	0	0.00	24.00	0.2	174	0.14%
2020/03/11	0	0.00	1	26.20	25.70	-1	170	-0.59%
2020/02/03	1	25.00	0	0.00	25.05	1	161	0.62%
2019/12/30	3.3	32.65	6	32.62	32.30	-2.7	205	-1.30%
2019/12/26	0	0.00	1	30.40	30.30	-1	171	-0.58%
2019/11/20	0	29.90	0	0.00	29.90	0	243	0.00%
2019/11/14	0	0.00	1	30.40	29.95	-1	249	-0.40%
2019/11/12	2	30.30	0	0.00	30.10	2	252	0.79%
2019/10/29	2	31.90	2	31.45	31.25	0	253	0.00%
2019/10/24	0	0.00	4	31.50	31.35	-4	254	-1.57%
2019/10/23	2	32.50	0	0.00	31.70	2	252	0.79%
2019/10/22	0	0.00	5	31.70	32.00	-5	233	-2.15%
2019/10/03	1	30.90	0	0.00	30.95	1	271	0.37%
2019/09/06	0	0.00	2	30.10	30.30	-2	352	-0.57%
2019/08/30	4	29.20	2	29.50	29.25	2	346	0.58%
2019/08/22	2	28.65	0	0.00	28.80	2	352	0.57%
2019/08/06	2	28.80	0	0.00	29.10	2	376	0.53%
2019/08/02	0	0.00	1	30.00	30.05	-1	382	-0.26%
2019/07/24	1	31.80	1	32.00	32.10	0	420	0.00%
2019/07/23	2	32.38	0	0.00	31.80	2	422	0.47%
2019/07/18	0	0.00	5	31.05	31.10	-5	418	-1.19%
2019/07/15	5	32.86	0	0.00	32.85	5	421	1.19%
2019/07/08	26	33.17	27	33.37	33.20	-1	543	-0.18%
2019/07/02	0	0.00	1	31.40	31.60	-1	624	-0.16%
2019/06/26	1	30.55	0	0.00	30.60	1	653	0.15%
2019/06/21	0	0.00	2	31.75	30.80	-2	675	-0.30%
2019/06/14	2	30.80	0	0.00	30.30	2	756	0.26%
2019/06/13	1	31.10	1	30.70	30.60	0	774	0.00%
2019/06/10	0	0.00	2	29.75	29.75	-2	910	-0.22%
2019/06/06	1	29.80	0	0.00	29.35	1	1,006	0.10%
2019/06/05	0	0.00	1	30.45	29.85	-1	1,015	-0.10%
2019/06/04	1	30.40	0	0.00	30.25	1	1,019	0.10%
2019/05/31	0	0.00	1	30.65	30.50	-1	1,038	-0.10%
2019/05/24	1	30.00	0	0.00	29.50	1	1,119	0.09%
2019/05/17	0.1	28.90	0	0.00	28.85	0.1	1,224	0.01%
2019/05/03	2	32.65	0	0.00	32.05	2	1,314	0.15%
2019/04/26	1	31.75	0	0.00	31.65	1	1,340	0.07%
2019/04/24	1	32.15	0	0.00	32.20	1	1,343	0.07%
2019/04/23	1	32.20	0	0.00	32.30	1	1,346	0.07%
2019/04/22	6	32.78	0	0.00	32.70	6	1,348	0.44%
2019/04/19	0	0.00	1	33.15	33.30	-1	1,392	-0.07%
2019/04/18	2	33.60	0	0.00	32.90	2	1,451	0.14%
2019/04/11	8	34.13	8	34.74	33.80	0	1,316	0.00%
2019/04/10	4	33.15	12	31.93	33.15	-8	1,229	-0.65%
2019/04/09	5	31.55	0	0.00	31.10	5	1,192	0.42%
2019/04/03	1	31.60	1	32.00	31.60	0	1,181	0.00%
2019/04/01	1	32.60	1	33.50	32.00	0	1,170	0.00%
2019/03/25	1	30.70	0	0.00	31.25	1	1,111	0.09%
2019/03/22	1	31.90	1	33.50	32.00	0	1,101	0.00%
2019/03/21	4	32.64	4	32.65	32.90	0	1,093	0.00%
2019/03/20	2	32.55	2	32.73	32.05	0	1,072	0.00%
2019/03/19	1	32.50	0	0.00	32.30	1	1,055	0.09%
2019/03/13	1	30.10	1	30.25	30.45	0	880	0.00%
2019/03/12	5	31.30	11	30.95	30.90	-6	848	-0.71%
2019/03/11	1	28.40	2	29.20	29.10	-1	757	-0.13%
2019/03/07	4	28.55	0	0.00	28.40	4	804	0.50%
2019/03/06	2	29.08	0	0.00	29.30	2	813	0.25%
2019/03/05	0	0.00	4	29.40	29.20	-4	796	-0.50%
2019/02/27	1	27.70	0	0.00	27.70	1	723	0.14%
2019/02/22	1	28.40	1	28.70	28.80	0	749	0.00%
2019/02/21	1	29.20	1	29.45	28.90	0	738	0.00%
2019/02/20	0	0.00	1	28.90	28.30	-1	676	-0.15%
2019/02/19	1	28.70	0	0.00	28.25	1	660	0.15%
2019/02/15	0	0.00	10	27.50	27.20	-10	630	-1.58%
2019/02/14	1	28.60	1	28.25	28.25	0	615	0.00%
2019/02/13	10	27.30	10	27.38	27.45	0	559	0.00%
2019/02/11	1	24.50	1	24.70	24.80	0	527	0.00%
2019/01/18	0	0.00	2	25.65	25.50	-2	575	-0.35%
2019/01/17	0	0.00	2	24.58	24.25	-2	599	-0.33%
2019/01/16	0	0.00	1	24.85	24.30	-1	617	-0.16%
2019/01/15	2	24.60	0	0.00	24.60	2	632	0.32%
2019/01/14	2	25.45	1	25.40	24.90	1	632	0.16%
2019/01/11	3	25.87	2	25.70	25.30	1	623	0.16%
2019/01/10	1	26.20	30	26.20	26.20	-29	573	-5.06%
2018/12/14	1	24.50	1	24.80	23.85	0	521	0.00%
2018/12/11	1	23.15	2	23.28	23.40	-1	509	-0.20%
2018/12/06	5	23.55	0	0.00	23.60	5	514	0.97%
2018/12/03	6	25.14	4	25.68	25.30	2	520	0.38%
2018/11/30	4	25.30	0	0.00	25.10	4	499	0.80%
2018/11/29	38	23.58	8	23.68	23.15	30	465	6.44%
2018/11/05	1	22.00	1	21.65	22.00	0	413	0.00%
2018/11/01	0	0.00	2	21.20	21.50	-2	415	-0.48%
2018/10/30	2	19.75	1	20.20	19.75	1	407	0.25%
2018/10/25	1	24.65	0	0.00	23.15	1	396	0.25%
2018/10/18	1	20.15	1	20.15	20.10	0	332	0.00%
2018/10/16	0	0.00	1	20.00	19.95	-1	373	-0.27%
2018/10/12	1	17.90	1	19.65	19.80	0	434	0.00%
2018/10/09	2	20.95	2	21.23	20.85	0	429	0.00%
2018/10/05	0	0.00	1	23.00	22.05	-1	429	-0.23%
2018/08/28	1	31.55	0	0.00	31.40	1	1,012	0.10%
2018/08/16	0	0.00	50	31.30	31.70	-50	1,112	-4.49%
2018/08/13	0	0.00	1	33.50	31.80	-1	1,143	-0.09%
2018/08/08	1	35.50	0	0.00	35.10	1	1,146	0.09%
2018/08/02	2	35.70	0	0.00	35.65	2	1,137	0.18%
2018/08/01	4	37.45	1	36.50	36.80	3	1,132	0.26%
2018/07/31	1	36.60	1	35.80	35.70	0	1,109	0.00%
2018/07/30	2	37.23	2	37.48	36.20	0	1,107	0.00%
2018/07/26	2	37.50	0	0.00	37.00	2	1,092	0.18%
2018/07/23	0	0.00	2	39.00	38.80	-2	1,063	-0.19%
2018/07/20	0	0.00	5	39.43	40.35	-5	1,043	-0.48%
2018/07/18	1	36.30	0	0.00	36.10	1	994	0.10%
2018/07/13	0	0.00	1	35.70	35.45	-1	1,003	-0.10%
2018/07/10	1	34.80	1	35.00	34.15	0	1,073	0.00%
2018/07/05	1	34.80	2	34.25	34.05	-1	1,179	-0.08%
2018/07/04	1	36.60	0	0.00	36.00	1	1,179	0.08%
2018/07/03	1	36.10	1	36.10	36.00	0	1,175	0.00%
2018/07/02	2	38.40	0	0.00	38.20	2	1,166	0.17%
2018/06/29	2	39.28	0	0.00	39.20	2	1,159	0.17%
2018/06/28	1	40.70	2	40.68	40.70	-1	1,128	-0.09%
2018/06/27	2	38.00	2	38.00	37.00	0	1,086	0.00%
2018/06/25	1	37.05	0	0.00	36.80	1	1,079	0.09%
2018/06/22	1	38.20	4	38.34	37.40	-3	1,077	-0.28%
2018/06/21	1	40.15	0	0.00	39.35	1	1,070	0.09%
2018/06/20	1	39.20	0	0.00	39.20	1	1,067	0.09%
2018/06/19	0	0.00	1	40.70	40.75	-1	1,058	-0.09%
2018/06/15	0	0.00	1	43.20	42.55	-1	1,056	-0.09%
2018/06/14	1	43.90	11	45.52	43.90	-10	1,044	-0.96%
2018/06/12	60	45.22	0	0.00	44.10	60	978	6.13%
2018/06/11	4	45.06	2	44.00	43.30	2	979	0.20%
2018/06/08	7	44.34	4	45.78	44.00	3	942	0.32%
2018/06/07	1	42.80	6	42.63	42.50	-5	867	-0.58%
2018/06/05	13	41.14	15	41.62	41.95	-2	728	-0.27%
2018/06/01	1	34.70	0	0.00	34.70	1	632	0.16%
2018/05/25	2	34.65	2	34.33	34.60	0	670	0.00%
2018/05/21	1	32.95	0	0.00	33.00	1	609	0.16%
2018/04/24	2	33.65	0	0.00	33.50	2	752	0.27%
2018/04/18	0	0.00	1	37.50	37.15	-1	752	-0.13%
2018/04/17	1	39.50	1	39.60	38.30	0	758	0.00%
2018/04/16	0	0.00	2	38.68	38.15	-2	722	-0.28%
2018/04/13	5	38.88	3	38.77	37.85	2	704	0.28%
2018/04/12	3	37.80	1	36.50	38.20	2	659	0.30%
2018/03/27	1	34.85	1	34.60	34.70	0	611	0.00%
2018/03/09	0	0.00	2	35.10	34.15	-2	667	-0.30%
2018/02/27	0	0.00	3	37.15	37.15	-3	689	-0.44%
2018/02/21	15	31.95	0	0.00	31.85	15	773	1.94%
2018/02/12	3	30.27	0	0.00	30.10	3	812	0.37%
2018/02/09	0	0.00	3	30.53	30.55	-3	860	-0.35%
2018/02/06	0	0.00	15	34.93	33.50	-15	873	-1.72%
2018/02/01	2	38.25	0	0.00	38.50	2	920	0.22%
2018/01/30	5	39.45	1	38.40	38.25	4	934	0.43%
2018/01/29	2	39.75	2	39.85	40.40	0	922	0.00%
2018/01/24	1	37.55	1	36.75	36.75	0	900	0.00%
2018/01/17	1	36.25	0	0.00	36.25	1	965	0.10%
2018/01/12	2.5	36.72	2	36.75	36.30	0.5	1,066	0.05%
2018/01/08	0.1	42.10	0	0.00	40.25	0.1	1,118	0.01%
2018/01/05	0.4	41.90	0	0.00	41.10	0.4	1,137	0.04%
2018/01/03	0	0.00	6	41.63	41.20	-6	1,262	-0.48%