利機 (3444)-元大-鳳中券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
125.0
漲跌
▼3.0
漲幅
-2.34%
成交量
936張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	127.50	125.00	-1	833	-0.12%
2024/04/23	5	124.00	5	125.50	124.50	0	817	0.00%
2024/04/22	4	123.00	4	129.00	127.50	0	810	0.00%
2024/04/17	1	133.00	0	0.00	132.00	1	718	0.14%
2024/04/16	0.5	118.00	0	0.00	123.50	0.5	675	0.07%
2024/04/15	0	0.00	2	124.75	123.00	-2	661	-0.30%
2024/04/12	1.5	128.66	1	127.50	126.50	0.5	652	0.08%
2024/04/11	2	124.73	3	124.33	123.50	-1	621	-0.15%
2024/04/10	2	112.50	2	114.25	116.50	0	584	0.00%
2024/04/03	1	102.00	1	101.50	102.00	0	545	0.00%
2024/03/27	1	100.50	1	99.70	99.70	0	574	0.00%
2024/03/12	1	104.00	1	105.50	108.50	0	846	0.00%
2024/03/08	1	104.00	1	105.50	103.00	0	992	0.00%
2024/03/06	1	109.00	1	108.50	108.00	0	1,048	0.00%
2024/03/04	1	106.00	1	107.00	107.50	0	1,082	0.00%
2024/03/01	1	105.50	1	105.50	105.50	0	1,109	0.00%
2024/02/27	1	105.00	1	106.50	109.00	0	1,144	0.00%
2024/02/26	1	106.00	1	104.00	104.00	0	1,168	0.00%
2024/02/23	1	104.50	1	106.50	106.00	0	1,200	0.00%
2024/02/22	1	105.00	0	0.00	103.50	1	1,239	0.08%
2024/02/20	1	101.00	1	100.00	99.60	0	1,302	0.00%
2024/02/19	1	100.00	1	102.00	100.50	0	1,337	0.00%
2024/01/17	0.1	97.90	0	0.00	99.70	0.1	1,880	0.01%
2023/12/20	1.2	106.83	0	0.00	105.00	1.2	2,187	0.05%
2023/12/07	2	123.75	1	120.00	119.50	1	1,998	0.05%
2023/11/20	1	122.00	4	123.50	124.00	-3	1,561	-0.19%
2023/11/15	0	0.00	1	118.50	118.00	-1	1,470	-0.07%
2023/11/13	1	115.50	6	115.50	116.00	-5	1,407	-0.36%
2023/11/10	6	112.92	0	0.00	108.00	6	1,366	0.44%
2023/10/26	0	0.00	0.7	94.20	94.80	-0.7	999	-0.07%
2023/10/24	5	96.50	5	96.04	96.50	0	1,015	0.00%
2023/10/23	6	95.63	6	95.25	95.90	0	1,033	0.00%
2023/10/19	10	94.10	10	94.62	94.80	0	1,077	0.00%
2023/10/16	0.7	90.67	0	0.00	91.00	0.7	1,141	0.06%
2023/09/25	1	83.50	1	83.80	86.50	0	1,024	0.00%
2023/09/08	0	0.00	1	77.00	76.90	-1	1,001	-0.10%
2023/08/15	0	0.00	1	73.50	74.60	-1	1,323	-0.08%
2023/08/11	0	0.00	6	71.93	71.70	-6	1,310	-0.46%
2023/08/01	3	79.10	3	78.83	78.70	0	1,254	0.00%
2023/07/31	1	80.30	1	79.30	79.30	0	1,248	0.00%
2023/07/27	1	83.40	1	82.90	82.90	0	1,215	0.00%
2023/07/25	1	84.30	1	85.70	86.80	0	1,166	0.00%
2023/07/21	0	0.00	1	87.20	87.70	-1	1,099	-0.09%
2023/07/19	0	0.00	0	78.40	78.50	0	991	0.00%
2023/07/18	5	76.62	2	76.85	76.80	3	955	0.32%
2023/07/17	3	76.70	3	75.80	75.40	0	942	0.00%
2023/07/14	1	75.70	0	0.00	76.60	1	923	0.11%
2023/07/12	1	71.80	1	72.20	71.90	0	898	0.00%
2023/07/10	1	70.10	1	69.70	69.90	0	875	0.00%
2023/07/05	1	71.60	1	70.70	70.70	0	870	0.00%
2023/06/30	1	70.90	1	71.20	70.80	0	854	0.00%
2023/06/21	1	70.60	1	70.90	70.70	0	847	0.00%
2023/06/20	1	71.50	1	70.80	70.80	0	849	0.00%
2023/06/12	2	72.30	2	71.60	71.50	0	814	0.00%
2023/06/05	1	76.20	1	78.50	77.30	0	729	0.00%
2023/06/02	2	77.60	2	76.70	76.00	0	697	0.00%
2023/06/01	1	76.50	1	77.20	78.50	0	668	0.00%
2023/05/30	1	74.60	1	75.10	75.40	0	635	0.00%
2023/05/29	1	74.10	1	74.30	74.40	0	611	0.00%
2023/05/24	0	0.00	1	75.00	74.40	-1	568	-0.18%
2023/05/23	0	0.00	1	72.90	74.50	-1	575	-0.17%
2023/05/22	5	70.74	6.1	71.37	72.40	-1.1	531	-0.21%
2023/05/19	0	0.00	1	67.30	67.30	-1	458	-0.22%
2023/05/18	1	63.70	1	63.80	63.80	0	416	0.00%
2023/05/17	1	63.40	1	63.70	63.50	0	416	0.00%
2023/05/16	1	63.30	1	63.50	63.50	0	420	0.00%
2023/05/11	0	0.00	1	62.60	62.50	-1	502	-0.20%
2023/05/09	1	62.80	0	0.00	62.40	1	580	0.17%
2023/05/08	1	62.80	1	63.00	62.90	0	606	0.00%
2023/05/05	1	62.80	1	62.70	62.70	0	618	0.00%
2023/05/04	1	63.10	2	63.45	63.20	-1	624	-0.16%
2023/05/03	1	63.00	1	63.40	63.30	0	635	0.00%
2023/05/02	1	64.00	1	63.10	63.10	0	647	0.00%
2023/04/27	1	63.00	1	63.60	63.70	0	650	0.00%
2023/04/26	0	0.00	2	62.85	62.70	-2	663	-0.30%
2023/04/25	2	62.75	1	62.70	62.50	1	660	0.15%
2023/04/24	1	62.60	1	63.10	62.60	0	659	0.00%
2023/04/21	2	63.25	1	64.40	62.50	1	665	0.15%
2023/04/20	1	63.10	1	63.60	63.20	0	659	0.00%
2023/04/19	1	63.20	1	63.40	63.10	0	658	0.00%
2023/04/18	0	0.00	1	63.40	63.00	-1	668	-0.15%
2023/04/17	1	61.90	1	62.20	63.00	0	662	0.00%
2023/04/14	1	62.30	1	61.90	61.80	0	666	0.00%
2023/04/13	1	62.20	1	62.00	62.00	0	686	0.00%
2023/04/12	1	62.80	1	62.30	62.30	0	708	0.00%
2023/04/10	1	61.00	2	61.70	61.70	-1	720	-0.14%
2023/04/07	1	61.30	1	61.30	61.20	0	723	0.00%
2023/03/31	0	0.00	1	61.80	61.80	-1	746	-0.13%
2023/03/30	1	61.30	1	61.80	61.60	0	755	0.00%
2023/03/28	1.2	62.08	1	61.20	61.20	0.2	797	0.03%
2023/03/27	2	62.00	2	62.40	62.10	0	808	0.00%
2023/03/24	2	62.00	2	62.30	62.00	0	819	0.00%
2023/03/23	1	62.20	1	62.10	62.10	0	832	0.00%
2023/03/22	1	62.10	1	62.30	62.10	0	856	0.00%
2023/03/21	1	62.10	1	62.30	62.00	0	898	0.00%
2023/03/20	1	60.60	1	61.20	61.50	0	924	0.00%
2023/03/17	1	60.40	1	61.10	60.80	0	963	0.00%
2023/03/16	1	59.80	1	60.00	59.90	0	1,031	0.00%
2023/03/15	1	60.00	2	60.55	60.20	-1	1,077	-0.09%
2023/03/14	2	59.90	2	59.60	59.60	0	1,129	0.00%
2023/03/10	2	61.40	1	60.30	60.50	1	1,229	0.08%
2023/03/09	3	62.97	1	61.90	61.90	2	1,300	0.15%
2023/03/08	1	61.80	2	62.60	62.80	-1	1,374	-0.07%
2023/03/07	2	62.20	2	61.90	61.90	0	1,446	0.00%
2023/03/06	2	62.25	3	62.30	62.20	-1	1,519	-0.07%
2023/03/03	3	62.40	1	62.20	62.00	2	1,583	0.13%
2023/03/02	2	62.90	3	62.40	62.40	-1	1,604	-0.06%
2023/03/01	1	62.70	1	62.70	62.70	0	1,649	0.00%
2023/02/24	0	0.00	1	62.80	62.70	-1	1,660	-0.06%
2023/02/23	1	63.90	1	63.70	63.80	0	1,661	0.00%
2023/02/22	1	64.10	0	0.00	64.30	1	1,666	0.06%
2023/02/21	2	64.85	5	65.28	64.90	-3	1,668	-0.18%
2023/02/20	1	61.80	1	62.30	62.60	0	1,662	0.00%
2023/02/17	2	61.20	2	61.30	61.30	0	1,672	0.00%
2023/02/16	2	61.25	2	61.00	61.00	0	1,698	0.00%
2023/02/15	2	61.70	2	60.95	60.70	0	1,697	0.00%
2023/02/14	1	62.00	1	61.60	61.60	0	1,693	0.00%
2023/02/13	2	62.10	4	61.60	61.70	-2	1,690	-0.12%
2023/02/10	4	64.00	1	62.80	62.80	3	1,686	0.18%
2023/02/09	9	66.81	0	0.00	65.90	9	1,671	0.54%
2023/02/08	0	0.00	2	66.90	70.80	-2	1,622	-0.12%
2023/02/07	2	65.05	1	66.00	66.10	1	1,576	0.06%
2023/02/06	3	63.90	2	62.70	65.40	1	1,549	0.06%
2023/02/03	2	61.60	1	60.70	60.70	1	1,525	0.07%
2023/02/02	2	62.30	1	62.50	62.40	1	1,511	0.07%
2023/02/01	0	0.00	1	62.00	62.10	-1	1,502	-0.07%
2023/01/30	1	61.20	0	0.00	61.40	1	1,473	0.07%
2023/01/17	1	62.00	1	60.90	60.70	0	1,466	0.00%
2023/01/16	1	61.50	1	61.90	61.90	0	1,458	0.00%
2023/01/12	1	60.40	0	0.00	60.50	1	1,427	0.07%
2022/12/26	3	65.43	0	0.00	65.20	3	1,309	0.23%
2022/12/22	1	66.50	0	0.00	66.40	1	1,285	0.08%
2022/11/30	3	78.60	3	77.30	76.10	0	679	0.00%
2022/11/29	1	75.10	0	0.00	77.00	1	599	0.17%
2022/11/28	1	73.10	1	71.80	74.10	0	522	0.00%
2022/11/25	1	69.50	2	66.30	70.50	-1	448	-0.22%
2022/11/24	1	64.10	1	65.70	64.10	0	379	0.00%
2022/11/23	1	58.40	1	63.50	64.10	0	353	0.00%
2022/11/22	2	59.35	2	58.45	59.00	0	306	0.00%
2022/11/16	1	62.30	2	63.20	63.40	-1	260	-0.38%
2022/11/14	1	56.30	1	60.60	61.70	0	215	0.00%
2022/11/11	2	57.35	2	56.05	56.40	0	187	0.00%
2022/11/10	1	57.50	1	57.00	57.00	0	185	0.00%
2022/11/09	1	58.40	1	56.70	56.70	0	185	0.00%
2022/11/08	1	58.90	1	58.30	58.30	0	182	0.00%
2022/11/07	1	57.80	1	58.50	58.20	0	177	0.00%
2022/11/02	1	55.90	1	56.30	57.40	0	166	0.00%
2022/11/01	1	54.90	1	55.40	55.40	0	161	0.00%
2022/10/31	1	54.00	1	53.90	53.90	0	158	0.00%
2022/10/27	1	53.90	1	55.00	55.00	0	169	0.00%
2022/10/21	1	56.90	1	53.90	53.90	0	178	0.00%
2022/10/20	1	57.10	1	56.80	56.80	0	177	0.00%
2022/10/19	1	56.80	1	56.40	56.40	0	177	0.00%
2022/10/14	1	53.80	1	55.70	55.80	0	193	0.00%
2022/10/07	1	52.80	1	53.40	55.50	0	195	0.00%
2022/10/06	1	51.70	1	53.00	53.00	0	201	0.00%
2022/08/26	2	57.10	2	56.20	56.20	0	696	0.00%
2022/06/29	1	66.20	5	65.90	65.60	-4	604	-0.66%
2022/06/27	6	64.87	2	66.30	65.60	4	496	0.81%
2022/05/24	0	0.00	2	52.70	52.30	-2	266	-0.75%
2022/05/20	2	54.80	0	0.00	53.40	2	268	0.74%
2022/04/18	0	0.00	0	58.90	57.40	0	283	0.00%
2022/04/14	0	0.00	5.1	58.10	58.50	-5.1	271	-1.87%
2022/03/28	0	51.30	0	0.00	51.50	0	390	0.00%
2022/03/15	0.2	47.85	0	0.00	47.70	0.2	754	0.03%
2022/03/11	0	50.10	0	0.00	49.90	0	871	0.00%
2022/02/24	0.3	51.70	0	0.00	50.90	0.3	1,316	0.02%
2022/02/11	0	0.00	1	55.90	55.90	-1	1,625	-0.06%
2022/02/10	1	56.40	0	0.00	56.60	1	1,625	0.06%
2022/02/08	0	0.00	1	54.50	56.20	-1	1,639	-0.06%
2022/02/07	1	53.20	0	0.00	54.80	1	1,639	0.06%
2022/01/25	0.3	51.80	0	0.00	51.80	0.3	1,637	0.02%
2022/01/21	0	0.00	1	54.10	53.70	-1	1,629	-0.06%
2022/01/20	1	56.10	0	0.00	56.50	1	1,627	0.06%
2022/01/17	0	0.00	1	55.50	55.70	-1	1,627	-0.06%
2022/01/12	1	57.40	3	57.40	57.40	-2	1,617	-0.12%
2022/01/11	1	55.10	0	0.00	54.70	1	1,608	0.06%
2022/01/10	0.1	57.80	1	57.90	57.80	-1	1,595	-0.06%
2022/01/07	1	58.10	0	0.00	57.20	1	1,588	0.06%
2022/01/05	0.2	60.50	0	0.00	60.40	0.2	1,575	0.01%
2022/01/03	1	60.20	0	0.00	60.50	1	1,560	0.06%
2021/12/30	1	62.10	0	0.00	62.10	1	1,557	0.06%
2021/12/29	0	0.00	3	63.70	62.50	-3	1,556	-0.19%
2021/12/28	0	0.00	5	61.90	61.90	-5	1,537	-0.33%
2021/12/27	1	62.10	0	0.00	62.20	1	1,532	0.07%
2021/12/22	7	64.21	3	63.53	62.80	4	1,499	0.27%
2021/12/21	2	63.80	5	62.94	65.10	-3	1,451	-0.21%
2021/12/20	1	59.20	0	0.00	59.20	1	1,411	0.07%
2021/12/15	1	60.20	2	61.20	60.20	-1	1,406	-0.07%
2021/12/14	1	58.90	0	0.00	58.80	1	1,408	0.07%
2021/12/13	4.1	62.60	0	0.00	63.00	4.1	1,423	0.29%
2021/12/09	2	60.05	0	0.00	61.80	2	1,272	0.16%
2021/12/08	1	66.20	0.1	68.60	65.30	0.9	1,199	0.08%
2021/12/07	0.2	67.00	0	0.00	65.60	0.2	1,117	0.02%
2021/12/06	0.2	72.09	0	0.00	71.10	0.2	1,080	0.02%
2021/12/03	0.1	73.60	1	72.72	73.50	-0.9	1,061	-0.09%
2021/12/02	0.1	72.90	0	0.00	72.00	0.1	1,034	0.00%
2021/12/01	1	74.30	0	0.00	77.30	1	1,013	0.10%
2021/11/29	0	0.00	0.2	73.00	72.00	-0.2	957	-0.02%
2021/11/25	0.4	71.97	0.3	73.00	70.70	0.1	887	0.02%
2021/11/24	0.1	67.46	2	67.75	68.20	-1.9	836	-0.23%
2021/11/23	6.1	64.43	5	65.00	62.00	1.1	792	0.14%
2021/11/22	2	64.10	4	64.00	64.20	-2	611	-0.33%
2021/11/19	1	58.40	1	58.40	58.40	0	525	0.00%
2021/11/18	1	53.10	1	53.10	53.10	0	361	0.00%
2021/11/17	4	44.91	1	46.10	48.30	3	338	0.89%
2021/11/05	0	0.00	6	43.50	42.90	-6	285	-2.10%
2021/09/22	0	0.00	1	42.60	43.00	-1	268	-0.37%
2021/09/16	14	42.24	16	41.56	40.50	-2	224	-0.89%
2021/08/04	0	0.00	1	38.10	38.00	-1	193	-0.52%
2021/07/26	0	0.00	3	41.95	41.95	-3	202	-1.48%
2021/07/20	0	0.00	1	37.75	37.90	-1	190	-0.53%
2021/07/08	1	38.80	0	0.00	38.95	1	225	0.44%
2021/05/18	1	33.90	0	0.00	34.55	1	780	0.13%
2021/05/11	0	0.00	2	38.00	37.35	-2	764	-0.26%
2021/05/10	2	39.30	0	0.00	39.30	2	757	0.26%
2021/05/04	0	0.00	1	41.30	40.15	-1	750	-0.13%
2021/04/29	0	0.00	1	44.10	43.75	-1	734	-0.14%
2021/04/27	1	44.10	0	0.00	43.50	1	730	0.14%
2021/04/26	1	43.65	0	0.00	44.20	1	729	0.14%
2021/04/23	1	43.00	0	0.00	42.75	1	725	0.14%
2021/04/22	2	42.10	0	0.00	42.20	2	724	0.28%
2021/04/20	1	43.10	0	0.00	43.85	1	725	0.14%
2021/04/19	2	43.30	2	43.45	43.30	0	724	0.00%
2021/04/09	6	47.80	0	0.00	47.50	6	694	0.86%
2021/04/08	3	49.40	4	48.34	48.70	-1	667	-0.15%
2021/04/07	7	47.88	5	47.91	48.50	2	599	0.33%
2021/04/06	1	44.00	5	41.82	44.10	-4	474	-0.84%
2021/04/01	2	40.75	1	40.40	40.10	1	437	0.23%
2021/03/29	0	0.00	2	38.45	38.60	-2	421	-0.47%
2021/03/26	0	0.00	1	38.90	38.40	-1	431	-0.23%
2021/03/23	0	0.00	3	39.92	39.75	-3	590	-0.51%
2021/03/22	7	40.89	5	41.20	40.65	2	572	0.35%
2021/03/10	1	37.00	1	37.50	36.95	0	438	0.00%
2021/03/04	1	37.60	3	37.60	37.80	-2	439	-0.46%
2021/03/03	1	37.70	3	37.80	37.70	-2	438	-0.46%
2021/03/02	1	38.35	2	38.45	38.10	-1	436	-0.23%
2021/02/26	2	38.15	0	0.00	38.40	2	433	0.46%
2021/02/23	4	38.95	2	38.43	39.50	2	422	0.47%
2021/02/18	0	0.00	1	37.55	37.50	-1	415	-0.24%
2021/02/17	1	36.55	0	0.00	36.95	1	409	0.24%
2021/02/05	2	36.15	0	0.00	35.85	2	404	0.49%
2021/02/04	0	0.00	2	36.28	36.25	-2	403	-0.50%
2021/02/03	3	36.38	0	0.00	36.45	3	403	0.74%
2021/01/22	1	36.00	0	0.00	36.20	1	394	0.25%
2021/01/20	0	0.00	2	35.80	35.60	-2	392	-0.51%
2021/01/13	0	0.00	1	38.30	37.80	-1	373	-0.27%
2021/01/11	2	37.30	2	37.85	38.00	0	355	0.00%
2021/01/08	1	36.40	1	35.95	35.90	0	337	0.00%
2021/01/06	1	36.00	0	0.00	35.80	1	335	0.30%
2021/01/05	0	0.00	1	36.75	36.60	-1	332	-0.30%
2021/01/04	0	0.00	2	37.25	37.00	-2	329	-0.61%
2020/12/29	0	0.00	2	36.20	36.30	-2	315	-0.63%
2020/12/28	6	36.12	4	36.55	36.90	2	312	0.64%
2020/12/23	3	35.73	0	0.00	35.50	3	289	1.04%
2020/12/22	1	36.10	1	35.25	35.05	0	285	0.00%
2020/12/21	3	37.07	1	36.90	36.60	2	271	0.74%
2020/12/18	4	41.60	4	39.60	39.00	0	240	0.00%
2020/12/17	4	37.68	1	37.45	38.35	3	130	2.30%
2020/12/14	2	35.40	0	0.00	35.35	2	87	2.29%
2020/12/08	0	0.00	1	34.85	35.10	-1	84	-1.19%
2020/12/02	1	35.30	0	0.00	35.25	1	83	1.20%
2020/11/23	0	0.00	3.1	35.93	35.85	-3.1	94	-3.29%
2020/11/20	0	0.00	1	36.25	35.75	-1	96	-1.04%
2020/11/18	4	36.13	0	0.00	36.00	4	95	4.18%
2020/11/17	1	35.75	0	0.00	35.35	1	93	1.07%
2020/09/18	0	0.00	1	36.00	36.00	-1	226	-0.44%
2020/08/03	0	0.00	6	38.70	38.80	-6	816	-0.73%
2020/07/27	0	0.00	11	35.96	35.85	-11	894	-1.23%
2020/07/24	0	0.00	10	38.09	36.75	-10	892	-1.12%
2020/07/13	1	38.30	0	0.00	38.50	1	909	0.11%
2020/07/03	0.1	41.70	0	0.00	41.50	0.1	882	0.01%
2020/07/02	1	40.75	1	40.75	40.70	0	874	0.00%
2020/06/30	0	0.00	1	40.30	40.55	-1	864	-0.12%
2020/06/24	1	39.15	0	0.00	39.45	1	859	0.12%
2020/06/23	6	39.90	0	0.00	39.25	6	860	0.70%
2020/06/19	0	0.00	2	40.05	40.05	-2	858	-0.23%
2020/06/18	0	0.00	4	40.30	40.10	-4	857	-0.47%
2020/06/17	4	40.09	0	0.00	39.70	4	857	0.47%
2020/06/12	2	38.40	1	37.80	38.90	1	872	0.11%
2020/06/11	9	40.98	1	39.90	39.75	8	876	0.91%
2020/06/10	2	41.00	0	0.00	41.40	2	888	0.23%
2020/06/09	0	0.00	1	41.40	41.00	-1	894	-0.11%
2020/06/08	1	40.85	0	0.00	40.85	1	901	0.11%
2020/06/05	0	0.00	1	41.85	41.80	-1	911	-0.11%
2020/06/03	0	0.00	8	41.85	42.00	-8	910	-0.88%
2020/06/02	0	0.00	2	41.80	41.90	-2	927	-0.22%
2020/06/01	0	0.00	3	43.40	43.65	-3	909	-0.33%
2020/05/29	5	42.58	2	43.95	43.95	3	899	0.33%
2020/05/28	17	44.84	13	43.80	42.00	4	876	0.46%
2020/05/27	2	44.30	0	0.00	45.45	2	777	0.26%
2020/05/26	5	39.97	0	0.00	41.35	5	701	0.71%
2020/05/25	0	0.00	1	37.00	37.60	-1	639	-0.16%
2020/05/21	4	36.50	0	0.00	36.95	4	652	0.61%
2020/05/20	0	0.00	10	37.02	36.50	-10	646	-1.55%
2020/05/19	0	0.00	1	35.85	35.85	-1	631	-0.16%
2020/05/18	2	34.58	1	34.65	34.45	1	628	0.16%
2020/05/14	11	34.93	2	34.68	34.05	9	626	1.44%
2020/05/13	5	36.14	1	36.40	35.80	4	612	0.65%
2020/05/11	0	0.00	1	36.60	36.80	-1	595	-0.17%
2020/05/08	8	37.04	0	0.00	35.60	8	586	1.36%
2020/05/07	1	36.45	1	36.80	37.10	0	562	0.00%
2020/05/04	1	36.40	1	36.35	35.50	0	515	0.00%
2020/04/30	3	35.62	3	36.40	36.00	0	506	0.00%
2020/04/29	1	33.50	1	33.85	33.40	0	471	0.00%
2020/04/16	0	0.00	1	33.40	34.75	-1	463	-0.22%
2020/04/10	1	32.15	0	0.00	32.00	1	443	0.23%
2020/03/09	0	0.00	2	38.10	36.80	-2	240	-0.83%
2020/03/05	2	35.30	0	0.00	35.15	2	183	1.09%
2019/10/23	0	0.00	1	30.95	30.70	-1	700	-0.14%
2019/10/22	1	31.35	0	0.00	30.80	1	703	0.14%
2019/09/27	1	34.50	1	34.35	34.00	0	692	0.00%
2019/09/25	0	0.00	1	32.80	32.85	-1	601	-0.17%
2019/09/20	0	0.00	5	32.92	33.30	-5	593	-0.84%
2019/09/16	5	33.27	0	0.00	33.00	5	577	0.87%
2019/09/09	0	0.00	2	32.95	33.10	-2	545	-0.37%
2019/09/05	0	0.00	1	33.65	33.85	-1	531	-0.19%
2019/09/04	2	33.55	0	0.00	33.75	2	528	0.38%
2019/08/23	2	36.23	0	0.00	35.50	2	465	0.43%
2019/08/20	0	0.00	1	34.20	34.75	-1	402	-0.25%
2019/08/19	2	33.70	9	33.64	33.20	-7	390	-1.79%
2019/08/16	1	33.55	0	0.00	32.50	1	381	0.26%
2019/08/15	10	33.80	3	34.00	34.00	7	369	1.89%
2019/08/14	3	35.82	8	35.90	35.20	-5	342	-1.46%
2019/08/13	9	35.81	4	36.11	35.50	5	326	1.53%
2019/08/08	0	0.00	6	35.25	36.00	-6	276	-2.17%
2019/08/06	0	0.00	2	33.50	32.55	-2	230	-0.87%
2019/07/23	0	0.00	5	25.95	25.95	-5	63	-7.88%
2019/07/19	7	24.34	2	24.30	24.35	5	44	11.13%
2019/01/22	0	0.00	3	24.25	24.60	-3	43	-6.90%
2019/01/18	3	21.60	0	0.00	22.40	3	36	8.20%
2018/06/05	0	0.00	7	23.85	24.60	-7	267	-2.61%
2018/06/04	7	23.78	0	0.00	23.80	7	272	2.57%
2018/05/15	0	0.00	2	22.98	22.90	-2	493	-0.41%
2018/05/14	2	22.85	0	0.00	22.85	2	512	0.39%
2018/04/03	0	0.00	2	27.85	27.50	-2	1,291	-0.15%
2018/03/31	1	28.70	0	0.00	28.30	1	1,343	0.07%
2018/03/30	1	29.25	0	0.00	29.60	1	1,362	0.07%
2018/03/28	0	0.00	7	30.13	29.10	-7	1,442	-0.49%
2018/03/26	2	28.28	2	28.50	27.35	0	1,609	0.00%
2018/03/16	0	0.00	13	28.61	28.20	-13	1,961	-0.66%
2018/03/09	0	0.00	1	29.80	29.50	-1	1,947	-0.05%
2018/03/08	0	0.00	1	30.80	30.20	-1	1,952	-0.05%
2018/03/07	13	30.96	15	31.20	30.90	-2	1,943	-0.10%
2018/03/06	10	30.78	2	31.43	30.70	8	1,912	0.42%
2018/03/05	2	31.38	10	31.47	30.60	-8	1,908	-0.42%
2018/03/02	1	30.55	1	30.75	30.50	0	1,892	0.00%
2018/03/01	0	0.00	1	30.35	30.70	-1	1,888	-0.05%
2018/02/27	1	30.45	0	0.00	30.45	1	1,884	0.05%
2018/02/23	2	31.15	1	31.00	30.80	1	1,842	0.05%
2018/02/22	2	30.68	1	31.00	29.95	1	1,861	0.05%
2018/02/12	0	0.00	2	27.00	26.75	-2	1,820	-0.11%
2018/02/09	0	0.00	1	24.30	26.60	-1	1,818	-0.05%
2018/02/07	1	28.65	1	28.55	28.00	0	1,801	0.00%
2018/02/06	1	28.35	0	0.00	28.35	1	1,793	0.06%
2018/02/02	3	32.77	3	32.72	32.40	0	1,781	0.00%
2018/02/01	8	33.15	0	0.00	32.30	8	1,782	0.45%
2018/01/30	2	33.70	2	34.40	33.35	0	1,799	0.00%
2018/01/24	0	0.00	1	33.50	33.10	-1	1,765	-0.06%
2018/01/19	1	34.70	22	34.22	33.65	-21	1,700	-1.24%
2018/01/18	13	33.66	10	34.77	32.80	3	1,644	0.18%
2018/01/17	7	33.34	9	32.84	32.80	-2	1,542	-0.13%
2018/01/16	2	31.55	0	0.00	31.85	2	1,498	0.13%
2018/01/15	2	31.40	0	0.00	30.90	2	1,498	0.13%
2018/01/12	16	32.50	0	0.00	31.45	16	1,487	1.08%
2018/01/08	5	32.50	0	0.00	31.50	5	1,401	0.36%
2018/01/05	3	33.02	1	33.05	31.80	2	1,385	0.14%
2018/01/04	3	33.28	0	0.00	33.75	3	1,338	0.22%