陽程 (3498)-元大-鳳中券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
31.80
漲跌
▼0.30
漲幅
-0.93%
成交量
263張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	33.00	0	0.00	32.85	1	1,060	0.09%
2024/04/15	2	36.20	0	0.00	36.20	2	1,005	0.20%
2024/04/12	1	37.15	0	0.00	36.50	1	994	0.10%
2024/04/10	0	39.00	0	0.00	38.10	0	974	0.00%
2024/04/03	0	39.75	0	0.00	37.20	0	935	0.00%
2024/03/29	0	0.00	2	40.45	39.85	-2	884	-0.23%
2024/03/28	8	41.56	7	41.48	41.80	1	851	0.12%
2024/03/27	5	41.15	1	40.85	41.15	4	689	0.58%
2024/03/26	1	39.70	0	0.00	37.45	1	623	0.16%
2024/03/25	0	0.00	0	41.15	40.95	0	588	0.00%
2024/03/22	0	0.00	2	39.45	39.65	-2	548	-0.36%
2024/03/21	3	39.90	1	39.70	40.95	2	507	0.39%
2024/03/20	4	40.78	4	39.35	39.70	0	402	0.00%
2024/03/05	0	32.50	1	31.25	31.90	-1	129	-0.77%
2024/03/04	0	33.00	2	32.38	32.60	-2	126	-1.58%
2024/03/01	2	32.58	1	32.75	32.55	1	123	0.81%
2024/02/01	1	30.75	0	0.00	30.55	1	108	0.92%
2024/01/29	0	0.00	3	31.00	31.85	-3	105	-2.85%
2024/01/26	2	31.78	1	32.20	31.35	1	103	0.96%
2024/01/25	2	32.33	0	0.00	32.50	2	98	2.04%
2024/01/10	0	0.00	0	29.70	29.75	0	75	0.00%
2023/11/21	0	31.25	0	0.00	31.15	0	110	0.00%
2023/10/06	0	32.50	0	0.00	32.60	0	199	0.00%
2023/08/23	0	0.00	14	34.64	34.75	-14	868	-1.61%
2023/08/21	3	35.20	3	35.72	35.05	0	871	0.00%
2023/08/18	0	0.00	1	35.35	35.20	-1	908	-0.11%
2023/08/17	2	34.70	2	35.40	35.60	0	920	0.00%
2023/08/14	0	0.00	13	35.06	35.00	-13	918	-1.41%
2023/08/10	0	0.00	2	36.60	35.10	-2	911	-0.22%
2023/08/09	4	36.75	1	37.20	36.80	3	906	0.33%
2023/08/08	7	36.96	0	0.00	37.00	7	905	0.77%
2023/08/07	7	36.84	17	36.76	37.30	-10	906	-1.10%
2023/08/04	5	35.30	9	36.54	37.00	-4	904	-0.44%
2023/08/01	6	37.78	0	0.00	38.25	6	893	0.67%
2023/07/31	6	38.18	12	37.88	37.65	-6	890	-0.67%
2023/07/28	3	38.15	15	38.06	38.05	-12	884	-1.36%
2023/07/27	3	38.90	3	38.22	38.70	0	881	0.00%
2023/07/26	6	38.48	4	38.03	38.00	2	879	0.23%
2023/07/25	1	38.65	0	0.00	38.45	1	875	0.11%
2023/07/24	0	0.00	10	37.56	37.60	-10	870	-1.15%
2023/07/12	0	0.00	1	40.50	39.00	-1	837	-0.12%
2023/07/11	1	40.30	1	40.20	40.50	0	828	0.00%
2023/07/10	1	41.05	0	0.00	40.75	1	817	0.12%
2023/07/06	1	42.10	0	0.00	41.75	1	802	0.12%
2023/07/04	5	43.86	0	0.00	43.55	5	782	0.64%
2023/06/30	2	40.25	0	0.00	41.65	2	750	0.27%
2023/06/28	1	43.75	0	0.00	43.00	1	724	0.14%
2023/06/21	1	48.30	0	0.00	48.40	1	687	0.15%
2023/06/20	29	48.24	0	0.00	48.00	29	658	4.40%
2023/06/19	15	48.53	4	48.06	47.60	11	638	1.72%
2023/06/16	1	47.80	0	0.00	48.00	1	612	0.16%
2023/06/15	4	47.98	1	48.50	47.90	3	571	0.52%
2023/06/14	2	46.78	1	46.10	46.10	1	504	0.20%
2023/06/13	16	45.67	21	45.21	45.05	-5	454	-1.10%
2023/06/12	0	0.00	5	43.70	43.70	-5	319	-1.56%
2023/06/09	2	40.48	1	39.75	39.75	1	278	0.36%
2023/06/08	3	38.50	2	38.50	38.50	1	214	0.47%
2023/05/24	2	36.73	0	0.00	37.15	2	196	1.02%
2023/05/03	0	0.00	0	32.90	33.50	0	224	0.00%
2023/03/31	0	36.30	0	0.00	35.35	0	298	0.00%
2023/03/29	0	35.05	0	0.00	34.80	0	301	0.00%
2023/03/27	0	37.35	0	0.00	35.80	0	307	0.00%
2023/03/24	2	36.00	0	0.00	35.75	2	307	0.65%
2023/03/17	1	36.55	0	0.00	37.05	1	344	0.29%
2023/02/09	1	39.80	16	39.88	39.80	-15	328	-4.57%
2023/02/07	5	39.10	0	0.00	39.50	5	310	1.61%
2023/02/06	6	39.37	0	0.00	38.20	6	300	2.00%
2023/02/03	2	38.35	3	38.73	38.00	-1	295	-0.34%
2023/02/01	8	38.24	3	38.13	38.50	5	290	1.72%
2023/01/31	0	0.00	3	37.72	37.30	-3	285	-1.05%
2023/01/30	3	35.95	0	0.00	37.50	3	284	1.06%
2023/01/16	0	0.00	1	36.30	36.00	-1	274	-0.36%
2023/01/13	1	38.55	0	0.00	36.35	1	274	0.36%
2023/01/12	0	0.00	2	38.35	38.15	-2	269	-0.74%
2023/01/11	2	39.10	0	0.00	38.00	2	265	0.75%
2023/01/09	0	0.00	3	40.00	39.20	-3	246	-1.22%
2023/01/06	3	39.05	3	40.10	39.80	0	240	0.00%
2023/01/05	6	39.50	9	38.88	39.85	-3	236	-1.27%
2023/01/04	17	38.42	11	38.87	37.60	6	229	2.62%
2023/01/03	0	0.00	3	37.80	37.70	-3	248	-1.21%
2022/12/30	3	37.35	0	0.00	37.20	3	265	1.13%
2022/12/20	0	0.00	3	36.55	36.15	-3	245	-1.22%
2022/12/16	2	36.13	2	36.55	35.95	0	237	0.00%
2022/12/14	5	37.57	3	37.47	36.75	2	229	0.87%
2022/12/13	1	36.60	0	0.00	37.00	1	218	0.46%
2022/12/12	4	35.85	4	37.14	35.85	0	204	0.00%
2022/12/09	1	33.50	1	33.80	34.55	0	187	0.00%
2022/11/29	0	0.00	1	30.60	30.65	-1	159	-0.63%
2022/11/18	1	29.25	0	0.00	30.00	1	153	0.65%
2022/10/12	2	26.30	2	25.60	25.35	0	159	0.00%
2022/10/11	0	0.00	3	26.73	26.40	-3	153	-1.95%
2022/10/07	3	26.58	0	0.00	26.60	3	123	2.43%
2022/08/12	0	0.00	6	28.56	29.00	-6	116	-5.17%
2022/08/11	6	27.58	0	0.00	27.70	6	92	6.45%
2022/04/21	0	0.00	0	29.10	29.10	0	57	0.00%
2022/04/20	0	30.90	0	0.00	29.25	0	58	0.00%
2021/12/13	0	0.00	3	33.50	33.70	-3	69	-4.31%
2021/12/01	0	0.00	2	32.55	32.55	-2	70	-2.85%
2021/07/21	0	0.00	1	38.25	37.50	-1	343	-0.29%
2021/07/20	0	0.00	1	38.55	38.50	-1	345	-0.29%
2021/07/13	0	0.00	0.1	40.25	40.25	-0.1	341	-0.02%
2021/07/12	4	43.10	3	43.82	43.30	1	328	0.30%
2021/07/09	3	42.35	0	0.00	42.60	3	282	1.06%
2021/06/02	0	0.00	2	38.40	37.45	-2	672	-0.30%
2021/06/01	2	38.20	0	0.00	38.50	2	673	0.30%
2021/05/12	0	0.00	1	34.85	34.90	-1	657	-0.15%
2021/04/16	0	0.00	0	43.05	43.55	0	741	0.00%
2021/04/15	0	42.80	0	0.00	43.40	0	772	0.00%
2021/04/12	1	47.50	0	0.00	45.70	1	974	0.10%
2021/04/09	0	0.00	7	47.70	46.65	-7	967	-0.72%
2021/04/07	0	0.00	4	45.60	46.00	-4	918	-0.44%
2021/03/19	1	45.45	1	47.65	47.55	0	869	0.00%
2021/03/17	1	42.35	0	0.00	42.05	1	717	0.14%
2021/03/10	0	0.00	10	40.75	40.90	-10	768	-1.30%
2021/02/23	1	40.65	0	0.00	41.25	1	871	0.11%
2021/02/17	1	40.35	0	0.00	40.15	1	913	0.11%
2021/02/02	1	39.05	0	0.00	38.75	1	997	0.10%
2021/02/01	2	36.75	2	35.95	37.10	0	1,022	0.00%
2021/01/21	0	40.00	0	0.00	40.25	0	1,122	0.00%
2021/01/14	1	47.95	0	0.00	46.90	1	1,302	0.08%
2021/01/13	0	0.00	25	45.91	45.30	-25	1,306	-1.91%
2021/01/11	0	0.00	1	48.80	48.20	-1	1,340	-0.07%
2021/01/08	0	0.00	1	49.20	48.20	-1	1,364	-0.07%
2021/01/07	5	51.00	4	49.71	49.40	1	1,422	0.07%
2021/01/06	29	50.62	2	49.80	49.10	27	1,471	1.83%
2021/01/05	0	0.00	3	47.95	47.95	-3	1,405	-0.21%
2021/01/04	0	0.00	2	43.45	43.60	-2	1,394	-0.14%
2020/12/28	1	44.95	0	0.00	44.50	1	1,611	0.06%
2020/12/24	0	0.00	1	42.00	41.80	-1	1,625	-0.06%
2020/12/22	2	41.23	1	42.30	40.10	1	1,670	0.06%
2020/12/14	0	0.00	1	42.80	42.80	-1	2,009	-0.05%
2020/12/10	0	0.00	10	42.46	42.05	-10	1,997	-0.50%
2020/12/08	1	44.40	0	0.00	44.55	1	1,984	0.05%
2020/12/04	1	41.80	0	0.00	41.00	1	1,956	0.05%
2020/11/25	0	0.00	1	45.50	45.50	-1	1,936	-0.05%
2020/11/19	1	47.05	0	0.00	46.30	1	1,902	0.05%
2020/11/18	0	49.80	8	49.14	48.90	-8	1,881	-0.42%
2020/11/16	1	49.60	8	48.86	48.30	-7	1,893	-0.37%
2020/11/13	1	49.70	0	0.00	49.60	1	1,894	0.05%
2020/11/12	3	48.85	0	0.00	48.65	3	1,892	0.16%
2020/11/11	0	0.00	2	51.90	51.50	-2	1,908	-0.10%
2020/11/09	3	52.63	4	55.25	55.00	-1	1,918	-0.05%
2020/11/06	0	0.00	2	53.00	51.80	-2	1,896	-0.11%
2020/11/05	1	50.90	0	0.00	51.10	1	1,888	0.05%
2020/11/02	2	51.50	3	50.00	51.00	-1	1,872	-0.05%
2020/10/30	9	50.50	0	0.00	50.00	9	1,861	0.48%
2020/10/29	2	51.10	0	0.00	53.40	2	1,841	0.11%
2020/10/28	0	0.00	5	56.10	51.50	-5	1,812	-0.28%
2020/10/27	1	57.20	0	0.00	56.50	1	1,750	0.06%
2020/10/26	2	58.30	1	58.10	57.40	1	1,736	0.06%
2020/10/23	17	58.14	0	0.00	58.50	17	1,719	0.99%
2020/10/22	1	56.00	0	0.00	57.80	1	1,644	0.06%
2020/10/21	1	55.40	0	0.00	54.20	1	1,610	0.06%
2020/10/20	10	55.50	0.7	54.50	55.20	9.3	1,597	0.58%
2020/10/16	0	0.00	4	55.28	54.10	-4	1,561	-0.26%
2020/10/15	5	55.62	0	0.00	56.00	5	1,531	0.33%
2020/10/14	3	55.20	9	52.53	55.60	-6	1,449	-0.41%
2020/10/13	3	50.47	0	0.00	50.60	3	1,374	0.22%
2020/10/12	6	48.80	4	49.30	49.95	2	1,321	0.15%
2020/10/08	9	49.25	2	50.15	50.00	7	1,305	0.54%
2020/10/07	4	48.54	0	0.00	47.70	4	1,257	0.32%
2020/09/25	0	0.00	8	40.57	40.50	-8	1,232	-0.65%
2020/09/23	0	0.00	2	44.20	43.30	-2	1,189	-0.17%
2020/09/22	9	46.58	6	45.33	43.60	3	1,123	0.27%
2020/09/11	3	36.43	0	0.00	36.50	3	950	0.32%
2020/09/10	4	36.85	0	0.00	37.10	4	988	0.40%
2020/09/08	0	0.00	6	38.20	38.05	-6	1,157	-0.52%
2020/09/07	4	36.70	0	0.00	36.90	4	1,202	0.33%
2020/09/02	2	37.90	0	0.00	37.95	2	1,184	0.17%
2020/08/31	0	0.00	10	38.00	37.50	-10	1,168	-0.86%
2020/08/28	0	0.00	1	36.80	37.00	-1	1,157	-0.09%
2020/08/25	0	0.00	2	34.50	34.75	-2	1,132	-0.18%
2020/08/21	2	34.00	2	34.00	34.10	0	1,126	0.00%
2020/08/20	2	32.85	0	0.00	32.80	2	1,117	0.18%
2020/08/19	10	36.35	0	0.00	36.00	10	1,100	0.91%
2020/08/18	1	38.20	0	0.00	37.80	1	1,097	0.09%
2020/08/17	0	0.00	1	39.45	38.50	-1	1,109	-0.09%
2020/08/07	0	0.00	1	36.00	34.60	-1	990	-0.10%
2020/08/05	1	35.00	1	35.80	35.30	0	982	0.00%
2020/08/03	1	35.15	0	0.00	34.55	1	978	0.10%
2020/07/15	1	35.50	0	0.00	35.00	1	851	0.12%
2020/07/13	1	36.65	0	0.00	37.35	1	790	0.13%
2020/07/06	0	0.00	1	42.45	45.45	-1	637	-0.16%
2020/06/29	0	0.00	3	37.55	37.60	-3	590	-0.51%
2020/06/23	1	37.60	0	0.00	38.40	1	577	0.17%
2020/06/22	3	40.12	1	39.40	38.95	2	559	0.36%
2020/02/24	0	0.00	1	28.40	31.90	-1	251	-0.40%
2020/02/21	1	29.00	0	0.00	29.00	1	200	0.50%
2019/12/20	0	0.00	2	26.55	26.75	-2	142	-1.40%
2019/12/16	2	25.55	0	0.00	25.40	2	163	1.22%
2019/10/14	0	0.00	1	25.35	25.20	-1	151	-0.66%
2019/10/02	0	0.00	1	26.60	26.30	-1	150	-0.66%
2019/09/26	0	0.00	1	27.05	27.05	-1	149	-0.67%
2019/09/19	1	27.50	0	0.00	27.85	1	122	0.82%
2019/09/18	1	25.55	1	26.05	26.05	0	93	0.00%
2019/08/15	0.3	26.25	0	0.00	26.25	0.3	83	0.36%
2019/06/17	0	0.00	5	28.15	28.40	-5	94	-5.30%
2019/04/11	0	30.75	0	0.00	30.65	0	60	0.00%
2019/03/25	0	31.05	0	0.00	31.30	0	63	0.00%
2019/03/08	1	33.50	0	0.00	33.25	1	80	1.25%
2019/02/21	0	0.00	1	35.10	34.95	-1	80	-1.24%
2019/02/20	1	34.10	0	0.00	34.00	1	80	1.25%
2019/02/15	0	34.00	0	0.00	34.05	0	82	0.00%
2018/12/04	5	36.28	0	0.00	35.95	5	203	2.46%
2018/10/17	0.1	32.05	0	0.00	32.05	0.1	206	0.05%
2018/09/25	1	32.55	1	32.50	32.25	0	189	0.00%
2018/09/20	1	32.15	1	32.05	32.05	0	178	0.00%
2018/09/14	0	0.00	2	31.95	31.65	-2	156	-1.28%
2018/09/13	0	0.00	1	32.80	32.00	-1	155	-0.64%
2018/09/12	5	31.95	6	32.01	32.60	-1	149	-0.67%
2018/09/11	5	28.95	1	29.00	29.90	4	130	3.07%
2018/07/19	0	0.00	1	39.80	39.70	-1	319	-0.31%
2018/07/11	0	0.00	2	39.50	39.05	-2	327	-0.61%
2018/07/09	0	0.00	1	39.60	39.75	-1	325	-0.31%
2018/06/29	0	0.00	5	40.30	40.45	-5	333	-1.50%
2018/06/27	1	40.80	0	0.00	40.65	1	360	0.28%
2018/06/22	1	40.30	0	0.00	40.65	1	358	0.28%
2018/06/21	0	0.00	2	40.95	40.80	-2	356	-0.56%
2018/06/19	0	0.00	2	42.20	41.70	-2	355	-0.56%
2018/06/13	0	0.00	6	43.35	43.05	-6	349	-1.72%
2018/05/31	1	45.65	1	46.25	45.65	0	320	0.00%
2018/05/30	0	0.00	4	48.76	48.00	-4	304	-1.32%
2018/05/29	0	0.00	9	48.20	48.15	-9	283	-3.17%
2018/05/25	10	46.57	1	45.45	47.60	9	232	3.87%
2018/05/17	1	39.45	1	39.80	39.60	0	212	0.00%
2018/05/07	0	0.00	5	40.20	38.90	-5	270	-1.85%
2018/05/04	0	0.00	3	40.05	40.05	-3	265	-1.13%
2018/04/26	3	42.50	0	0.00	40.60	3	286	1.05%
2018/04/10	0	0.00	1	46.35	46.20	-1	387	-0.26%
2018/04/02	1	47.45	0	0.00	47.05	1	386	0.26%
2018/03/31	1	47.40	1	47.15	47.90	0	386	0.00%
2018/03/12	6	47.50	0	0.00	47.80	6	399	1.50%
2018/02/23	1	47.20	0	0.00	47.40	1	428	0.23%
2018/02/01	3	54.20	3	55.80	52.80	0	422	0.00%
2018/01/26	0	0.00	1	53.30	53.20	-1	394	-0.25%
2018/01/23	1	53.50	0	0.00	53.20	1	405	0.25%
2018/01/17	0	0.00	8	55.26	54.00	-8	412	-1.94%
2018/01/16	3	54.60	0	0.00	55.20	3	393	0.76%
2018/01/05	5	52.50	0	0.00	52.60	5	374	1.33%