晶相光 (3530)-元大-鳳中券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.6
漲跌
▼1.3
漲幅
-1.37%
成交量
156張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	92.80	92.80	-0.1	2,303	0.00%
2024/04/19	1	92.10	1	93.40	93.10	0	2,385	0.00%
2024/04/09	0	0.00	1	107.00	107.50	-1	2,426	-0.04%
2024/04/03	2	111.25	2	110.25	108.00	0	2,420	0.00%
2024/04/02	2	111.25	1	109.00	110.00	1	2,411	0.04%
2024/04/01	11	115.50	11	111.27	111.00	0	2,412	0.00%
2024/03/29	1	112.00	0	0.00	111.00	1	2,450	0.04%
2024/03/25	0	0.00	1	108.00	109.00	-1	2,442	-0.04%
2024/03/22	1	106.00	0	0.00	106.50	1	2,444	0.04%
2024/03/19	2	108.00	2	107.00	107.00	0	2,458	0.00%
2024/03/13	0	0.00	0.8	106.00	107.50	-0.8	2,508	-0.03%
2024/03/08	0.1	109.00	0	0.00	107.00	0.1	2,527	0.00%
2024/03/07	8.2	113.51	9	114.78	111.50	-0.9	2,521	-0.03%
2024/03/06	1.2	122.00	2	120.25	116.00	-0.8	2,508	-0.03%
2024/03/05	8.2	124.09	9	124.44	124.00	-0.9	2,528	-0.03%
2024/03/04	3.3	133.89	1	132.50	130.50	2.3	2,605	0.09%
2024/02/29	34	135.78	34	137.01	134.50	0	2,659	0.00%
2024/02/27	18	135.47	14	128.71	129.50	4	2,692	0.15%
2024/02/26	1	121.00	3	129.17	129.50	-2	2,645	-0.08%
2024/02/22	1	117.50	1	118.50	119.50	0	2,617	0.00%
2024/02/20	1	119.50	0	0.00	120.00	1	2,628	0.04%
2024/02/19	1	122.00	0	0.00	122.00	1	2,599	0.04%
2024/02/16	1	129.50	2	127.50	125.50	-1	2,583	-0.04%
2024/02/15	0	0.00	3.1	124.06	122.50	-3.1	2,547	-0.12%
2024/02/05	26	141.23	25.2	131.57	123.50	0.8	2,513	0.03%
2024/02/02	27.2	131.71	27.2	133.62	136.50	0.1	2,278	0.00%
2024/02/01	1	119.50	4	120.63	124.50	-3	2,071	-0.14%
2024/01/31	2	113.75	1	114.50	113.50	1	1,924	0.05%
2024/01/26	1	105.50	0	106.50	105.00	1	1,893	0.05%
2024/01/25	1	106.00	0	0.00	106.00	1	1,899	0.05%
2024/01/24	0.1	112.00	2	111.75	110.00	-1.9	1,914	-0.10%
2024/01/19	7	111.22	16	114.59	107.50	-9	2,062	-0.43%
2024/01/18	56	109.71	67	110.03	112.50	-11	1,868	-0.59%
2024/01/17	1	103.00	0	0.00	102.50	1	1,787	0.06%
2024/01/16	5	108.10	3	104.67	104.50	2	1,796	0.11%
2024/01/15	2	108.00	2	107.00	107.50	0	1,779	0.00%
2024/01/10	1	103.00	0	0.00	103.00	1	1,756	0.06%
2024/01/05	1	103.00	1	105.00	104.50	0	1,778	0.00%
2023/12/19	1	98.20	0	0.00	98.80	1	1,822	0.05%
2023/12/18	1	100.00	0	0.00	100.50	1	1,810	0.06%
2023/12/12	2	107.50	0	0.00	105.50	2	1,766	0.11%
2023/12/11	0	0.00	2	109.50	109.50	-2	1,738	-0.12%
2023/12/06	1	105.00	5	107.50	105.50	-4	1,671	-0.24%
2023/12/05	1	104.00	0	0.00	104.50	1	1,645	0.06%
2023/12/04	0	0.00	0.1	108.00	105.50	-0.1	1,630	-0.01%
2023/11/30	2	107.50	1	106.50	106.50	1	1,589	0.06%
2023/11/29	2.1	108.95	2	108.50	113.00	0.1	1,523	0.01%
2023/11/28	1	105.50	0	0.00	107.00	1	1,397	0.07%
2023/11/27	9	106.83	0.1	107.00	106.50	8.9	1,350	0.66%
2023/11/24	1	119.50	0	0.00	118.00	1	1,268	0.08%
2023/11/22	1	100.50	0	0.00	106.50	1	1,038	0.10%
2023/11/20	0	0.00	5	98.40	97.20	-5	974	-0.51%
2023/11/17	0	0.00	3	98.93	98.00	-3	957	-0.31%
2023/11/16	3	95.60	0	0.00	95.60	3	932	0.32%
2023/11/14	0	0.00	3	96.23	96.90	-3	902	-0.33%
2023/11/06	1	90.70	2	91.60	91.60	-1	776	-0.13%
2023/11/01	1	91.60	2	90.10	90.20	-1	735	-0.14%
2023/10/31	4	96.08	2	94.90	91.40	2	709	0.28%
2023/10/30	12	98.71	13	99.44	101.50	-1	640	-0.16%
2023/10/26	1	91.80	0	0.00	89.00	1	495	0.20%
2023/10/25	2	92.60	2	92.50	92.10	0	486	0.00%
2023/10/24	2	92.00	0	0.00	89.50	2	467	0.43%
2023/10/23	1	90.00	2	91.15	90.20	-1	450	-0.22%
2023/10/19	0	0.00	3	88.30	88.50	-3	416	-0.72%
2023/10/18	1	86.50	0	0.00	87.00	1	408	0.24%
2023/10/17	4	89.78	2	90.85	86.80	2	401	0.50%
2023/10/16	1	88.50	0	0.00	88.90	1	376	0.27%
2023/10/13	1	90.60	0	0.00	89.10	1	369	0.27%
2023/10/12	1	91.10	5	90.38	90.80	-4	349	-1.14%
2023/10/11	0	0.00	2	87.30	86.50	-2	310	-0.64%
2023/10/06	2	89.30	0	0.00	88.50	2	292	0.68%
2023/10/05	5	87.26	3	88.50	89.20	2	219	0.91%
2023/10/04	3	79.50	2	81.05	81.10	1	159	0.63%
2023/09/22	0	0.00	0	73.60	74.20	0	126	-0.01%
2023/09/07	0	0.00	2	76.50	75.40	-2	132	-1.51%
2023/09/06	1	74.60	0	0.00	74.70	1	129	0.77%
2023/09/05	1	78.00	0	0.00	75.10	1	128	0.78%
2023/08/29	0	70.67	0	0.00	71.30	0	118	0.01%
2023/08/09	0	0.00	1	73.60	73.60	-1	117	-0.85%
2023/07/31	2	78.75	1	77.50	80.30	1	96	1.04%
2023/07/25	1	76.00	1	75.80	75.80	0	79	0.00%
2023/06/13	0.1	80.00	0	0.00	80.30	0.1	108	0.09%
2023/05/23	0	0.00	2	79.20	79.30	-2	164	-1.22%
2023/05/22	0	0.00	1	80.00	79.70	-1	166	-0.60%
2023/05/16	3	79.30	0	0.00	78.00	3	171	1.75%
2023/04/26	1	78.30	0	0.00	79.90	1	213	0.47%
2023/04/17	0	0.00	1	87.50	87.60	-1	249	-0.40%
2023/03/24	1	85.60	0	0.00	85.60	1	231	0.43%
2023/03/23	1	86.20	1	88.80	86.30	0	230	0.00%
2023/03/14	0	0.00	1	84.80	85.00	-1	213	-0.47%
2023/03/10	1	88.00	0	0.00	86.20	1	213	0.47%
2023/03/08	0	0.00	1	95.00	91.60	-1	208	-0.48%
2023/03/06	0	0.00	4	86.50	86.30	-4	188	-2.13%
2023/03/02	0	0.00	0.4	85.96	84.90	-0.4	187	-0.20%
2023/03/01	0	0.00	0.2	87.00	86.60	-0.2	185	-0.12%
2023/02/24	4	86.10	4	86.10	85.90	0	184	0.00%
2023/02/23	4.6	87.01	0	0.00	88.50	4.6	179	2.56%
2023/02/20	2	85.75	0	0.00	86.00	2	174	1.15%
2023/01/09	0	0.00	6.8	81.11	81.50	-6.8	134	-5.05%
2023/01/06	4	81.70	0	0.00	79.50	4	127	3.13%
2023/01/03	0	75.90	0	0.00	71.90	0	103	0.00%
2022/12/08	0	78.00	0	0.00	78.40	0	119	0.01%
2022/12/07	1.4	78.44	0	0.00	76.90	1.4	119	1.17%
2022/12/05	1.2	81.88	0	0.00	82.00	1.2	116	1.05%
2022/12/02	0	0.00	1	80.00	80.20	-1	114	-0.87%
2022/11/30	0	0.00	1	77.60	77.80	-1	117	-0.85%
2022/11/28	1	77.62	0	0.00	77.70	1	134	0.76%
2022/11/24	1	76.70	0	0.00	78.00	1	136	0.73%
2022/11/21	0.2	76.80	0	0.00	75.90	0.2	137	0.11%
2022/11/17	1	77.60	0	0.00	77.50	1	137	0.73%
2022/11/08	1	74.80	1	74.00	73.20	0	143	0.00%
2022/08/12	2	91.65	2	91.70	91.00	0	351	0.00%
2022/08/01	0	0.00	2	88.60	93.70	-2	338	-0.59%
2022/07/28	2	87.10	0	0.00	87.50	2	344	0.58%
2022/07/20	1	93.70	1	91.70	90.30	0	449	0.00%
2022/07/19	1	90.10	0	0.00	90.30	1	469	0.21%
2022/07/15	1	90.90	1	94.00	94.00	0	413	0.00%
2022/07/08	0	0.00	0.1	85.10	85.00	-0.1	430	-0.01%
2022/07/04	1	86.80	0	0.00	84.10	1	567	0.18%
2022/06/30	0	0.00	1	89.50	88.50	-1	571	-0.17%
2022/06/22	0	0.00	1	95.00	95.40	-1	585	-0.17%
2022/06/21	0.2	100.00	0	0.00	100.00	0.2	586	0.03%
2022/06/10	1	114.00	0	0.00	113.50	1	624	0.16%
2022/05/06	1	123.50	1	123.00	124.50	0	814	0.00%
2022/05/04	1	129.00	3	128.83	126.50	-2	807	-0.25%
2022/04/28	8	120.88	0	0.00	121.50	8	774	1.03%
2022/04/27	6	120.42	0	0.00	120.50	6	755	0.79%
2022/04/26	3	120.50	0	0.00	120.50	3	730	0.41%
2022/04/25	17	120.50	0	0.00	120.50	17	729	2.33%
2022/04/22	4	120.50	0	0.00	121.00	4	706	0.57%
2022/04/21	4	120.50	0	120.50	121.00	4	714	0.56%
2022/04/20	3	120.50	1	121.00	121.00	2	712	0.28%
2022/04/19	3	120.50	0	0.00	120.50	3	718	0.42%
2022/04/15	3.4	120.50	0	0.00	120.50	3.4	720	0.47%
2022/04/14	2.6	120.50	1	120.50	120.50	1.6	719	0.22%
2022/04/13	4	120.13	1	120.50	120.50	3	716	0.42%
2022/04/12	3	119.33	1	120.00	120.00	2	706	0.28%
2022/04/06	0	0.00	3	98.90	99.00	-3	628	-0.48%
2022/03/31	1	102.00	0	0.00	101.50	1	636	0.16%
2022/03/28	0	0.00	1	100.00	101.00	-1	656	-0.15%
2022/03/08	0.1	99.50	0	0.00	97.20	0.1	947	0.01%
2022/03/07	0	0.00	1.7	100.00	100.00	-1.7	955	-0.18%
2022/02/24	0	106.00	0	0.00	103.50	0	1,100	0.00%
2022/02/22	1	107.02	0	0.00	105.50	1	1,203	0.08%
2022/02/17	3	113.50	0	0.00	113.50	3	1,399	0.21%
2022/02/15	1	110.50	0	0.00	110.00	1	1,508	0.07%
2022/02/10	0	0.00	2	116.50	116.00	-2	1,625	-0.12%
2022/02/07	1	114.00	1	114.50	115.50	0	1,750	0.00%
2022/01/26	1	116.00	0	0.00	114.50	1	1,847	0.05%
2022/01/21	1	120.50	1	118.00	118.00	0	1,954	0.00%
2022/01/18	2	124.25	0	0.00	122.00	2	2,289	0.09%
2022/01/17	2	120.01	3	122.17	124.00	-1	2,301	-0.04%
2022/01/14	0	0.00	1	122.50	123.00	-1	2,310	-0.04%
2022/01/13	0	120.00	2	120.00	119.00	-2	2,325	-0.09%
2022/01/12	1	119.51	0	0.00	120.50	1	2,359	0.04%
2022/01/10	1	126.00	0	0.00	124.50	1	2,383	0.04%
2022/01/05	3	128.86	9	131.33	130.00	-6	2,390	-0.25%
2021/12/28	0	0.00	1	138.00	137.00	-1	2,451	-0.04%
2021/12/27	0	137.00	0	0.00	136.50	0	2,476	0.00%
2021/12/24	0	0.00	1	137.00	137.00	-1	2,498	-0.04%
2021/12/17	0	134.00	0	0.00	134.00	0	2,577	0.00%
2021/12/16	1	137.00	1	138.50	137.00	0	2,581	0.00%
2021/12/15	0	0.00	2	136.50	137.00	-2	2,586	-0.08%
2021/12/14	2	134.50	2	134.50	133.00	0	2,600	0.00%
2021/12/13	0	138.50	0	0.00	138.00	0	2,616	0.00%
2021/12/10	0	0.00	4	138.25	139.00	-4	2,642	-0.15%
2021/12/09	4	144.75	0	0.00	140.50	4	2,666	0.15%
2021/12/08	7	144.50	7	146.71	144.00	0	2,672	0.00%
2021/12/07	3	147.17	2	149.00	144.50	1	2,684	0.04%
2021/12/06	0	144.50	1	144.00	144.00	-1	2,689	-0.04%
2021/12/03	16	148.34	13	146.54	146.00	3	2,749	0.11%
2021/12/02	0	138.50	0	0.00	137.50	0	2,716	0.00%
2021/12/01	1	140.00	0	0.00	141.00	1	2,863	0.03%
2021/11/30	1	141.50	1	142.00	143.00	0	3,033	0.00%
2021/11/29	3	139.17	1	134.50	140.00	2	3,084	0.06%
2021/11/26	1	138.51	0	0.00	138.00	1	3,133	0.03%
2021/11/25	2	145.50	0.1	145.50	145.50	1.9	3,128	0.06%
2021/11/24	0	147.00	0	0.00	147.50	0	3,163	0.00%
2021/11/23	0	148.78	8	150.94	147.50	-8	3,203	-0.25%
2021/11/22	16	149.72	5	153.80	153.00	11	3,227	0.34%
2021/11/19	2	152.00	4	148.00	148.00	-2	3,237	-0.06%
2021/11/18	0	0.00	3	152.00	152.00	-3	3,258	-0.09%
2021/11/17	2.1	149.57	1	151.00	150.00	1.1	3,235	0.03%
2021/11/16	4	144.01	7	144.07	144.50	-3	3,223	-0.09%
2021/11/15	1	148.00	2	146.75	150.00	-1	3,229	-0.03%
2021/11/12	1	142.50	1	142.50	142.00	0	3,249	0.00%
2021/11/11	1	144.00	0	0.00	142.00	1	3,297	0.03%
2021/11/10	1	138.00	1	140.50	141.00	0	3,350	0.00%
2021/11/09	2	140.00	1	139.50	141.00	1	3,397	0.03%
2021/11/08	2	137.00	1	138.00	135.00	1	3,412	0.03%
2021/11/05	8	134.75	0	0.00	135.00	8	3,509	0.23%
2021/11/04	2	135.25	1	138.00	137.00	1	3,613	0.03%
2021/11/03	1	128.02	7	128.93	130.00	-6	3,629	-0.16%
2021/11/02	2	142.98	2	138.50	136.50	0	3,590	0.00%
2021/11/01	4	144.13	6	144.67	143.00	-2	3,577	-0.06%
2021/10/29	2	144.75	0	0.00	141.50	2	3,648	0.05%
2021/10/28	2	147.25	0	0.00	142.00	2	3,731	0.05%
2021/10/27	8	148.06	5	150.00	148.50	3	3,697	0.08%
2021/10/26	0	0.00	0.1	150.50	150.50	-0.1	3,612	0.00%
2021/10/25	0	138.00	0	0.00	137.00	0	3,832	0.00%
2021/10/20	1	138.50	1	142.50	138.00	0	4,167	0.00%
2021/10/18	0	132.00	1	131.50	132.50	-1	4,487	-0.02%
2021/10/13	0	0.00	1	129.00	129.50	-1	4,782	-0.02%
2021/10/07	1	138.00	0	0.00	138.50	1	5,259	0.02%
2021/10/06	0	0.00	1	132.00	131.50	-1	5,479	-0.02%
2021/10/05	0	0.00	2	134.25	136.00	-2	5,638	-0.04%
2021/10/01	0	139.00	1	137.50	136.50	-1	6,293	-0.02%
2021/09/30	1	145.50	1	146.50	145.50	0	6,656	0.00%
2021/09/29	1	143.00	2	142.75	141.00	-1	6,863	-0.01%
2021/09/28	0	0.00	1	147.50	147.00	-1	7,179	-0.01%
2021/09/27	0	151.50	0	0.00	150.50	0	7,445	0.00%
2021/09/24	3	154.50	0	0.00	153.00	3	7,637	0.04%
2021/09/22	1	152.00	0	0.00	150.00	1	7,754	0.01%
2021/09/15	0	150.50	1	151.00	150.00	-1	8,203	-0.01%
2021/09/10	2	154.50	3	156.17	158.00	-1	8,374	-0.01%
2021/09/09	0	0.00	1	157.00	158.50	-1	8,398	-0.01%
2021/09/08	0	0.00	1	151.50	152.00	-1	8,418	-0.01%
2021/09/07	1	150.50	0	0.00	151.00	1	8,391	0.01%
2021/09/06	3	151.33	5	153.00	151.50	-2	8,367	-0.02%
2021/09/03	4	161.13	1	160.00	157.00	3	8,242	0.04%
2021/09/02	2	179.23	1	179.50	173.50	1	8,106	0.01%
2021/09/01	4	180.00	2	180.00	182.00	2	8,127	0.02%
2021/08/30	0	173.00	2	176.00	174.00	-2	8,890	-0.02%
2021/08/27	1	175.00	2	174.75	172.00	-1	9,095	-0.01%
2021/08/26	2	178.48	1	181.00	177.00	1	9,402	0.01%
2021/08/25	3	177.83	2	180.50	177.50	1	9,513	0.01%
2021/08/24	4	177.74	2	171.50	172.50	2	9,545	0.02%
2021/08/19	0	0.00	1	170.50	171.50	-1	9,570	-0.01%
2021/08/18	3	175.50	1	179.50	179.00	2	9,561	0.02%
2021/08/17	0	177.38	1	182.00	170.00	-1	9,490	-0.01%
2021/08/16	0	0.00	1	185.50	186.50	-1	9,425	-0.01%
2021/08/13	3	194.50	0	0.00	189.50	3	9,339	0.03%
2021/08/12	1	193.00	3	194.50	196.50	-2	9,269	-0.02%
2021/08/11	1	197.88	4	193.25	189.00	-3	9,208	-0.03%
2021/08/10	4	199.50	4	200.88	201.50	0	9,089	0.00%
2021/08/05	2	201.72	2	197.50	197.00	0	8,890	0.00%
2021/08/04	2	203.02	0	207.50	202.00	2	8,902	0.02%
2021/08/03	1.1	208.45	1	210.50	211.00	0.1	8,836	0.00%
2021/08/02	1	198.00	5	196.50	200.00	-4	8,731	-0.05%
2021/07/30	1	200.96	1	202.00	196.50	0	8,683	0.00%
2021/07/29	48	204.18	71.1	198.37	206.00	-23.1	8,590	-0.27%
2021/07/28	28	198.45	0	0.00	197.50	28	8,361	0.34%
2021/07/27	1	227.43	2	223.25	219.00	-1	8,312	-0.01%
2021/07/26	2.1	221.55	1	220.50	217.50	1.1	8,247	0.01%
2021/07/23	3.1	231.16	1	239.50	224.00	2.1	8,214	0.03%
2021/07/22	2	219.00	2	221.72	222.00	0	8,118	0.00%
2021/07/21	6	219.58	3	218.00	212.50	3	8,171	0.04%
2021/07/20	4	226.22	3	223.83	216.50	1	8,103	0.01%
2021/07/19	3.1	234.49	2	233.25	226.00	1.1	8,014	0.01%
2021/07/16	7	231.36	10	233.00	236.00	-3	7,919	-0.04%
2021/07/15	16	221.87	18	222.61	230.00	-2	7,748	-0.03%
2021/07/14	14	214.79	28	214.14	213.00	-14	7,601	-0.18%
2021/07/13	13	229.33	17	226.38	219.00	-4	7,489	-0.05%
2021/07/12	9	222.78	15	223.17	222.50	-6	7,274	-0.08%
2021/07/09	18	221.42	16	222.69	217.50	2	7,116	0.03%
2021/07/08	27	218.28	21	217.12	212.00	6	6,870	0.09%
2021/07/07	11	206.68	12	208.29	212.50	-1	6,517	-0.02%
2021/07/06	9	196.16	8	194.69	193.50	1	6,250	0.02%
2021/07/05	17	192.77	5	189.40	200.00	12	6,340	0.19%
2021/07/02	7	174.21	10	175.87	182.00	-3	6,096	-0.05%
2021/07/01	5	167.80	4.1	170.73	165.50	0.9	5,839	0.02%
2021/06/30	0	0.00	2	158.00	161.00	-2	5,689	-0.04%
2021/06/29	3	159.67	1	161.50	155.50	2	5,643	0.04%
2021/06/28	0	0.00	2.5	161.75	160.50	-2.5	5,660	-0.04%
2021/06/25	5	165.50	2	164.50	162.00	3	5,605	0.05%
2021/06/24	11.5	172.78	12	173.63	164.00	-0.5	5,488	-0.01%
2021/06/23	2	177.50	2	179.50	179.50	0	5,174	0.00%
2021/06/22	1	159.95	0	173.00	163.50	1	5,077	0.02%
2021/06/21	2.1	168.49	2	176.00	166.00	0.1	4,985	0.00%
2021/06/18	5	184.40	1	180.00	184.00	4	4,939	0.08%
2021/06/17	0	0.00	4.1	178.78	181.50	-4.1	4,905	-0.08%
2021/06/16	2	174.00	0.1	171.50	165.00	1.9	4,857	0.04%
2021/06/15	3	167.50	4	167.38	169.50	-1	4,804	-0.02%
2021/06/11	5.1	169.39	4	168.38	169.00	1.1	4,764	0.02%
2021/06/10	1	167.00	16	164.97	166.50	-15	4,732	-0.32%
2021/06/09	20	164.73	3	164.67	170.00	17	4,693	0.36%
2021/06/08	10	168.55	9	165.39	163.00	1	4,611	0.02%
2021/06/07	15.1	160.53	14	164.36	166.50	1.1	4,091	0.03%
2021/06/04	0	0.00	11	145.95	151.50	-11	3,753	-0.29%
2021/06/03	12	139.29	12	141.54	138.00	0	3,497	0.00%
2021/06/02	8	127.25	2	128.75	133.00	6	3,134	0.19%
2021/06/01	11	129.91	0	0.00	131.00	11	2,968	0.37%
2021/05/31	2	123.00	2	125.00	119.50	0	2,860	0.00%
2021/05/27	0	0.00	2	107.50	107.50	-2	2,675	-0.07%
2021/05/26	1	104.00	0	0.00	108.00	1	2,649	0.04%
2021/05/13	1	87.00	1	93.40	94.00	0	2,621	0.00%
2021/05/12	3	92.93	2	92.50	91.10	1	2,609	0.04%
2021/05/11	0	0.00	2	99.25	99.80	-2	2,568	-0.08%
2021/04/28	2	140.00	1	134.50	134.00	1	2,383	0.04%
2021/04/27	1	134.00	2	135.75	140.00	-1	2,237	-0.04%
2021/04/26	1	127.50	0	0.00	127.50	1	2,105	0.05%
2021/04/19	1	126.00	0	0.00	123.00	1	2,454	0.04%
2021/04/14	0	0.00	1	120.00	122.00	-1	2,512	-0.04%
2021/04/13	2	136.50	4	130.63	127.00	-2	2,667	-0.07%
2021/04/12	3	141.67	8.3	139.43	136.00	-5.3	2,764	-0.19%
2021/04/09	11	140.95	5	140.40	137.00	6	2,716	0.22%
2021/04/08	4	128.63	2	132.75	135.00	2	2,426	0.08%
2021/04/06	1	126.50	1	127.00	124.00	0	2,372	0.00%
2021/03/31	1	123.00	5	122.20	122.50	-4	2,445	-0.16%
2021/03/26	0	0.00	1	114.50	115.00	-1	2,412	-0.04%
2021/03/25	0	113.50	0	0.00	112.50	0	2,456	0.00%
2021/03/17	1	116.00	4	117.75	116.50	-3	2,838	-0.11%
2021/03/15	1	116.50	2	116.25	116.50	-1	3,030	-0.03%
2021/03/12	1	114.00	0	0.00	114.00	1	3,092	0.03%
2021/02/22	2	118.50	1	120.00	120.00	1	5,320	0.02%
2021/02/05	0	0.00	1	110.00	109.00	-1	5,474	-0.02%
2021/01/29	1	110.00	3	111.33	109.00	-2	5,541	-0.04%
2021/01/27	0	0.00	1	113.00	113.50	-1	5,528	-0.02%
2021/01/26	1	112.00	0	0.00	112.00	1	5,514	0.02%
2021/01/22	1	113.00	4	114.38	114.50	-3	5,463	-0.05%
2021/01/21	1.1	111.05	0	0.00	112.00	1.1	5,433	0.02%
2021/01/20	3.1	117.85	1	115.50	115.00	2.1	5,396	0.04%
2021/01/19	0	0.00	2	121.25	121.00	-2	5,354	-0.04%
2021/01/18	3	121.50	0	0.00	121.50	3	5,337	0.06%
2021/01/15	6	133.92	7.2	133.69	126.00	-1.2	5,278	-0.02%
2021/01/14	0	129.50	9	128.06	129.50	-9	5,026	-0.18%
2021/01/13	5	125.60	1	124.50	124.50	4	4,978	0.08%
2021/01/12	4	125.25	3	127.00	124.50	1	4,954	0.02%
2021/01/11	0	0.00	1	122.00	123.50	-1	4,901	-0.02%
2021/01/08	2	122.25	6	123.25	122.00	-4	4,896	-0.08%
2021/01/07	4	127.38	8	130.00	126.50	-4	4,855	-0.08%
2021/01/06	28	132.84	14	129.18	127.00	14	4,805	0.29%
2021/01/05	4	130.38	5	133.90	139.00	-1	4,609	-0.02%
2021/01/04	1	124.50	0	0.00	126.50	1	4,509	0.02%
2020/12/30	1	123.00	0	0.00	121.00	1	4,469	0.02%
2020/12/29	1	122.00	2	120.25	120.00	-1	4,500	-0.02%
2020/12/28	0	0.00	2	123.25	122.00	-2	4,474	-0.04%
2020/12/25	4	128.38	3	126.17	126.00	1	4,422	0.02%
2020/12/23	0	0.00	1	121.00	122.00	-1	4,285	-0.02%
2020/12/22	3	121.50	1	122.50	118.50	2	4,267	0.05%
2020/12/21	0	0.00	1	122.00	121.50	-1	4,226	-0.02%
2020/12/18	0	0.00	2	125.00	122.50	-2	4,183	-0.05%
2020/12/17	2	123.50	2	125.75	123.50	0	4,150	0.00%
2020/12/16	1	128.50	0	0.00	128.00	1	4,091	0.02%
2020/12/15	5.1	125.69	8	126.81	126.00	-2.9	4,049	-0.07%
2020/12/14	3	136.67	2	135.50	130.50	1	3,998	0.03%
2020/12/11	3	135.83	4	134.88	133.00	-1	3,912	-0.03%
2020/12/10	5	138.40	2	139.00	137.00	3	3,783	0.08%
2020/12/09	3	144.00	0	0.00	146.50	3	3,652	0.08%
2020/12/08	2	138.50	1	141.50	141.50	1	3,579	0.03%
2020/12/07	0.1	130.00	0	0.00	129.00	0.1	3,520	0.00%
2020/12/04	4.1	126.67	2	130.00	127.00	2.1	3,488	0.06%
2020/12/01	2	136.25	5	133.50	137.50	-3	3,469	-0.09%
2020/11/30	3	132.83	0	0.00	131.00	3	3,493	0.09%
2020/11/27	1	133.50	3	135.83	135.00	-2	3,462	-0.06%
2020/11/26	3	131.33	2	132.00	131.00	1	3,402	0.03%
2020/11/25	19	130.71	27	130.61	128.00	-8	3,348	-0.24%
2020/11/24	40	129.85	38	130.54	128.00	2	2,926	0.07%
2020/11/23	12	119.38	12	120.29	128.00	0	2,390	0.00%
2020/11/20	52	115.53	47	115.40	116.50	5	2,019	0.25%
2020/11/19	6	106.75	1	110.50	111.50	5	1,487	0.34%
2020/11/18	3	98.90	2	101.25	101.50	1	1,329	0.08%
2020/11/16	5	93.08	2	93.00	92.00	3	1,197	0.25%
2020/11/09	0	0.00	1	89.90	89.70	-1	1,065	-0.09%
2020/10/29	0	0.00	1	84.00	84.00	-1	1,118	-0.09%
2020/10/22	1	88.80	0	0.00	87.80	1	1,130	0.09%
2020/10/16	1	90.00	1	89.60	88.80	0	1,174	0.00%
2020/10/13	0	0.00	2	90.20	90.10	-2	1,173	-0.17%
2020/10/08	3	90.37	0	0.00	89.50	3	1,104	0.27%
2020/10/07	0	0.00	1	91.50	89.20	-1	1,092	-0.09%
2020/10/06	1	90.00	1	89.00	89.50	0	1,088	0.00%
2020/10/05	1	87.90	1	87.00	87.90	0	1,064	0.00%
2020/09/28	0	0.00	1	84.40	84.40	-1	1,260	-0.08%
2020/09/22	1	84.80	0	0.00	84.20	1	1,416	0.07%
2020/09/18	0	0.00	1	87.50	87.20	-1	1,484	-0.07%
2020/09/17	5	90.06	4	89.48	88.50	1	1,481	0.07%
2020/09/16	1	87.90	3	87.73	87.60	-2	1,446	-0.14%
2020/09/10	1	86.60	0	0.00	84.80	1	1,459	0.07%
2020/09/07	0	0.00	2	91.45	88.00	-2	1,444	-0.14%
2020/09/04	1	89.00	0	0.00	91.70	1	1,416	0.07%
2020/09/03	0	0.00	1	88.40	90.50	-1	1,356	-0.07%
2020/08/27	1	80.70	1	80.70	80.90	0	1,325	0.00%
2020/08/24	1	80.60	0	0.00	81.50	1	1,340	0.07%
2020/08/21	0	0.00	2	80.30	81.70	-2	1,346	-0.15%
2020/08/19	1	85.80	2	87.00	83.90	-1	1,338	-0.07%
2020/08/10	0	0.00	2	89.10	88.00	-2	1,359	-0.15%
2020/08/07	0	0.00	20	87.15	87.40	-20	1,371	-1.46%
2020/08/06	0	0.00	1	89.00	88.00	-1	1,374	-0.07%
2020/08/05	24	88.97	5	88.88	89.00	19	1,364	1.39%
2020/07/30	1	81.90	0	0.00	82.60	1	1,425	0.07%
2020/07/27	1	82.70	0	0.00	82.00	1	1,489	0.07%
2020/07/24	0	0.00	1	89.20	84.50	-1	1,544	-0.06%
2020/07/22	1	87.80	0	0.00	87.80	1	1,553	0.06%
2020/07/15	1	87.40	0	0.00	86.00	1	1,575	0.06%
2020/07/13	0	0.00	1	89.80	89.00	-1	1,605	-0.06%
2020/07/10	3	89.93	0	0.00	89.00	3	1,626	0.18%
2020/07/09	3	96.67	3	97.60	95.40	0	1,623	0.00%
2020/07/08	1	90.60	0	0.00	96.10	1	1,574	0.06%
2020/07/07	3	89.23	3	90.17	91.00	0	1,497	0.00%
2020/07/06	3	90.03	0	0.00	91.30	3	1,483	0.20%
2020/07/01	1	87.30	0	0.00	87.30	1	1,551	0.06%
2020/06/30	1	82.20	2	83.90	87.20	-1	1,597	-0.06%
2020/06/23	1	80.40	0	0.00	80.20	1	1,587	0.06%
2020/06/22	0	0.00	1	82.00	82.00	-1	1,616	-0.06%
2020/06/19	0	0.00	1	80.40	80.40	-1	1,644	-0.06%
2020/06/17	2	80.30	1	81.10	79.90	1	1,685	0.06%
2020/06/16	1	80.30	1	80.80	81.90	0	1,724	0.00%
2020/06/12	1	77.70	0	0.00	78.20	1	1,773	0.06%
2020/06/10	0	0.00	1	82.30	82.40	-1	1,845	-0.05%
2020/05/29	1	79.10	1	79.70	79.80	0	2,453	0.00%
2020/05/26	0	0.00	1	81.60	80.40	-1	2,638	-0.04%
2020/05/25	1	79.30	0	0.00	81.00	1	2,728	0.04%
2020/05/22	1	81.80	1	79.90	79.00	0	2,805	0.00%
2020/05/21	3	82.67	4	82.40	82.50	-1	2,815	-0.04%
2020/05/19	2	81.30	4	80.85	80.50	-2	2,980	-0.07%
2020/05/18	2	79.20	1	80.10	78.20	1	3,121	0.03%
2020/05/15	4	80.15	1	83.20	80.00	3	3,264	0.09%
2020/05/14	1	85.50	0	0.00	81.20	1	3,280	0.03%
2020/05/13	1	87.20	1	87.20	87.10	0	3,268	0.00%
2020/05/11	0	0.00	1	89.30	88.80	-1	3,311	-0.03%
2020/05/08	1	89.70	0	0.00	88.30	1	3,326	0.03%
2020/05/06	1	89.70	0	0.00	88.20	1	3,363	0.03%
2020/05/04	0	0.00	4	89.30	89.10	-4	3,360	-0.12%
2020/04/30	0	0.00	6	91.80	91.50	-6	3,378	-0.18%
2020/04/29	10	92.92	9	92.80	92.30	1	3,378	0.03%
2020/04/28	1	89.90	2	89.40	89.90	-1	3,353	-0.03%
2020/04/27	1	89.20	0	0.00	88.80	1	3,359	0.03%
2020/04/24	0	0.00	2	87.60	87.80	-2	3,370	-0.06%
2020/04/23	0	0.00	2	87.10	86.60	-2	3,424	-0.06%
2020/04/22	5	86.32	0	0.00	87.20	5	3,512	0.14%
2020/04/21	1	85.70	6	85.30	84.60	-5	3,614	-0.14%
2020/04/20	2	88.50	0	0.00	88.80	2	3,620	0.06%
2020/04/17	11	91.60	1	90.90	87.60	10	3,676	0.27%
2020/04/16	1	89.00	5	88.20	89.00	-4	3,675	-0.11%
2020/04/14	0	0.00	1	88.00	88.20	-1	3,757	-0.03%
2020/04/13	0	0.00	2	87.90	86.50	-2	3,806	-0.05%
2020/04/09	0	0.00	1	85.60	85.10	-1	4,017	-0.02%
2020/04/08	3	87.57	5	87.60	87.90	-2	4,048	-0.05%
2020/04/07	3	87.33	4	87.70	86.80	-1	4,018	-0.02%
2020/04/06	10	81.38	1	81.30	82.00	9	3,984	0.23%
2020/04/01	7	77.37	4	77.18	77.80	3	3,941	0.08%
2020/03/31	2	73.15	2	72.75	73.00	0	3,858	0.00%
2020/03/27	0	0.00	1	76.30	71.50	-1	3,836	-0.03%
2020/03/26	1	69.80	2	70.85	73.00	-1	3,812	-0.03%
2020/03/25	1	70.90	2	71.15	72.20	-1	3,794	-0.03%
2020/03/23	1	61.70	0	0.00	59.80	1	3,824	0.03%
2020/03/18	1	69.20	0	0.00	68.90	1	3,930	0.03%
2020/03/17	1	79.80	0	0.00	74.10	1	3,901	0.03%
2020/03/16	5	88.38	5	89.20	80.90	0	3,863	0.00%
2020/03/12	1	95.50	5	96.12	93.30	-4	3,792	-0.11%
2020/03/11	2	108.75	7	101.93	102.00	-5	3,737	-0.13%
2020/03/10	2	107.50	1	108.00	109.00	1	3,673	0.03%
2020/03/09	7	116.50	2	115.50	105.00	5	3,592	0.14%
2020/03/06	1	112.00	14	111.86	114.00	-13	3,385	-0.38%
2020/03/05	13	113.50	0	0.00	113.50	13	3,348	0.39%
2020/03/04	2	112.75	1	113.50	112.00	1	3,301	0.03%
2020/03/03	1	113.00	0	0.00	113.00	1	3,189	0.03%
2020/03/02	2	103.25	6	106.33	107.50	-4	3,060	-0.13%
2020/02/27	1	108.50	10	104.00	104.50	-9	3,030	-0.30%
2020/02/26	10	111.00	0	0.00	108.50	10	3,021	0.33%
2020/02/25	2	107.75	2	108.75	112.50	0	2,932	0.00%
2020/02/24	1	107.00	1	107.00	108.00	0	2,846	0.00%
2020/02/21	1	110.50	1	108.50	108.50	0	2,825	0.00%
2020/02/20	3	114.00	4	113.88	112.50	-1	2,775	-0.04%
2020/02/19	11	113.64	1	111.50	111.50	10	2,640	0.38%
2020/02/18	4	110.75	7	110.36	112.50	-3	2,484	-0.12%
2020/02/17	1	99.90	1	100.50	102.50	0	2,333	0.00%
2020/02/13	0	0.00	1	101.50	98.80	-1	2,283	-0.04%
2020/02/12	0	0.00	2	101.50	100.00	-2	2,269	-0.09%
2020/02/10	0	0.00	1	98.30	97.50	-1	2,253	-0.04%
2020/02/06	0	0.00	4	98.98	98.30	-4	2,250	-0.18%
2020/02/05	1	95.10	0	0.00	97.00	1	2,207	0.05%
2020/01/31	1	99.50	0	0.00	93.60	1	2,085	0.05%
2020/01/30	0	0.00	1	99.70	99.50	-1	2,049	-0.05%
2020/01/16	2	114.25	12	115.54	116.00	-10	1,939	-0.52%
2020/01/15	12	111.71	13	113.19	111.50	-1	1,862	-0.05%
2020/01/14	12	109.00	0	0.00	109.00	12	1,736	0.69%
2020/01/13	1	112.00	13	109.50	108.00	-12	1,699	-0.71%
2020/01/09	5	108.00	5	105.50	108.00	0	1,596	0.00%
2020/01/08	0	0.00	5	104.00	102.50	-5	1,537	-0.33%
2020/01/07	6	107.83	6	109.25	104.50	0	1,471	0.00%
2020/01/06	11	111.95	0	0.00	112.50	11	1,395	0.79%
2020/01/03	10	109.00	19	111.76	110.00	-9	1,323	-0.68%
2020/01/02	0	0.00	1	105.00	104.00	-1	1,179	-0.08%
2019/12/31	1	99.10	1	100.00	99.60	0	1,130	0.00%
2019/12/30	12	100.63	0	0.00	100.50	12	1,123	1.07%
2019/12/27	1	99.10	2	99.50	100.00	-1	1,095	-0.09%
2019/12/26	6	99.02	0	0.00	98.10	6	1,093	0.55%
2019/12/25	0	0.00	2	96.10	96.80	-2	1,100	-0.18%
2019/12/20	1	98.00	0	0.00	96.80	1	1,289	0.08%
2019/12/18	2	102.75	0	0.00	102.50	2	1,475	0.14%
2019/12/13	2	97.00	3	99.30	99.10	-1	1,475	-0.07%
2019/12/12	0	0.00	2	93.00	92.90	-2	1,368	-0.15%
2019/12/11	0	0.00	2	96.55	94.00	-2	1,374	-0.15%
2019/12/10	3	95.43	0	0.00	95.40	3	1,388	0.22%
2019/12/09	7	94.89	6	97.83	96.40	1	1,407	0.07%
2019/11/11	2	90.70	0	0.00	90.30	2	1,750	0.11%
2019/11/08	1	94.60	1	95.30	95.00	0	1,750	0.00%
2019/11/01	5	93.40	0	0.00	93.10	5	1,619	0.31%
2019/10/31	3	93.70	0	0.00	92.70	3	1,615	0.19%
2019/10/24	0	0.00	3	99.10	98.60	-3	1,585	-0.19%
2019/10/23	0	0.00	2	98.60	98.40	-2	1,571	-0.13%
2019/10/16	0	0.00	2	97.30	95.70	-2	1,535	-0.13%
2019/10/15	0	0.00	1	95.30	96.30	-1	1,530	-0.07%
2019/10/14	1	99.00	5	98.60	98.00	-4	1,515	-0.26%
2019/10/08	4	98.95	7	98.67	98.00	-3	1,489	-0.20%
2019/10/07	0	0.00	3	102.50	102.50	-3	1,467	-0.20%
2019/10/03	5	101.10	2	100.50	101.50	3	1,443	0.21%
2019/10/02	2	102.00	1	103.50	100.50	1	1,427	0.07%
2019/10/01	1	99.90	1	103.00	99.70	0	1,400	0.00%
2019/09/27	3	106.00	10	105.20	103.00	-7	1,367	-0.51%
2019/09/26	16	113.75	2	113.50	114.00	14	1,276	1.10%
2019/09/25	4	108.50	5	109.70	113.00	-1	1,192	-0.08%
2019/09/24	2	110.00	3	113.00	108.00	-1	1,146	-0.09%
2019/09/23	5	106.70	4	107.25	109.50	1	1,018	0.10%
2019/09/18	4	102.38	5	103.60	100.50	-1	878	-0.11%
2019/08/30	1	91.90	1	93.00	92.00	0	637	0.00%
2019/08/29	1	91.70	1	90.70	90.20	0	621	0.00%
2019/08/28	2	97.35	2	94.20	94.20	0	594	0.00%
2019/08/26	2	97.60	0	0.00	95.20	2	492	0.41%
2019/08/23	4	98.20	5	96.20	95.20	-1	426	-0.23%
2019/08/22	2	92.00	1	93.80	93.80	1	322	0.31%
2019/08/21	1	84.10	2	84.35	85.30	-1	251	-0.40%
2019/07/10	1	79.90	0	0.00	80.30	1	213	0.47%
2019/07/01	1	85.00	0	0.00	84.90	1	223	0.45%
2019/06/26	1	87.00	2	86.80	85.20	-1	232	-0.43%
2019/06/25	1	87.00	0	0.00	84.30	1	221	0.45%
2019/06/24	0	0.00	1	84.30	85.00	-1	212	-0.47%
2019/06/20	1	80.00	0	0.00	80.70	1	201	0.50%
2019/05/16	1	80.00	0	0.00	79.00	1	383	0.26%
2019/05/14	0	0.00	1	80.50	81.00	-1	458	-0.22%
2019/03/29	0	0.00	1	87.30	88.00	-1	525	-0.19%
2019/03/19	1	91.00	0	0.00	91.80	1	537	0.19%
2019/02/21	8	98.49	16	100.52	100.50	-8	436	-1.83%
2019/02/20	6	96.00	5.2	95.52	95.50	0.8	405	0.20%
2019/02/18	2	96.65	0	0.00	95.30	2	391	0.51%
2019/02/14	3	98.50	0	0.00	102.50	3	335	0.90%
2019/02/13	3	100.83	1	103.00	100.00	2	312	0.64%
2019/02/12	0	0.00	1	94.00	97.60	-1	259	-0.38%
2019/02/11	1	87.00	0	0.00	88.80	1	230	0.43%
2019/01/30	0	0.00	1	90.10	87.10	-1	223	-0.45%
2019/01/25	1	90.50	1	91.20	93.00	0	197	0.00%
2019/01/22	2	81.75	1	81.60	79.70	1	128	0.78%
2018/12/10	0.2	73.70	0	0.00	73.00	0.2	84	0.24%
2018/12/06	0	0.00	1	77.30	75.20	-1	89	-1.12%
2018/11/28	1	74.90	0	0.00	75.50	1	91	1.09%
2018/11/27	0	0.00	1	73.30	74.60	-1	92	-1.08%
2018/11/20	1	71.70	0	0.00	71.10	1	100	1.00%
2018/10/12	0	0.00	2	72.60	72.30	-2	365	-0.55%
2018/09/07	0	0.00	2	105.00	104.00	-2	466	-0.43%
2018/08/23	0	0.00	1	110.50	111.50	-1	445	-0.22%
2018/08/21	0	0.00	1	112.50	112.50	-1	445	-0.22%
2018/08/15	1	124.00	0	0.00	123.00	1	434	0.23%
2018/08/10	3	149.50	0	0.00	145.00	3	411	0.73%
2018/08/09	2	150.25	0	0.00	154.00	2	402	0.50%
2018/07/31	0	0.00	1	150.00	152.00	-1	352	-0.28%
2018/07/27	0	0.00	1	148.00	147.50	-1	342	-0.29%
2018/07/25	1	158.00	0	0.00	160.00	1	318	0.31%
2018/07/20	3	162.67	0	0.00	171.50	3	268	1.12%
2018/07/17	0	0.00	1	151.00	150.00	-1	148	-0.67%
2018/07/16	0	0.00	1	145.00	146.00	-1	112	-0.89%