辛耘 (3583)-元大-鳳中券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
364.0
漲跌
▲15.5
漲幅
+4.45%
成交量
10,905張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	361.63	6.4	362.80	364.00	-2.4	8,609	-0.03%
2024/05/06	4.2	350.52	3.3	354.76	348.50	0.9	8,456	0.01%
2024/05/03	0	0.00	1	342.50	342.50	-1	8,341	-0.01%
2024/05/02	2	337.25	4	345.63	347.00	-2	8,315	-0.02%
2024/04/30	1	341.00	1	346.50	338.00	0	8,312	0.00%
2024/04/29	1	349.50	7	342.72	342.50	-6	8,288	-0.07%
2024/04/26	4	333.63	2	336.50	335.00	2	8,274	0.02%
2024/04/25	3	328.67	4	320.50	326.50	-1	8,301	-0.01%
2024/04/24	6.6	334.76	5	340.50	328.50	1.6	8,289	0.02%
2024/04/23	2.3	316.44	2	319.75	321.50	0.3	8,261	0.00%
2024/04/22	1.1	314.61	1	322.00	304.50	0.1	8,245	0.00%
2024/04/19	4.2	318.95	3.4	320.29	316.50	0.8	8,188	0.01%
2024/04/18	6.2	351.21	0.5	353.97	346.50	5.7	8,018	0.07%
2024/04/17	8	353.64	6.3	356.10	363.00	1.8	7,899	0.02%
2024/04/16	1.4	336.77	2.1	328.86	340.00	-0.7	7,750	-0.01%
2024/04/15	5.3	345.83	2.1	351.68	341.00	3.2	7,646	0.04%
2024/04/12	8.3	348.33	7.1	351.88	341.00	1.2	7,539	0.02%
2024/04/11	0	339.50	0	0.00	337.00	0	7,412	0.00%
2024/04/10	4.1	358.95	3	357.10	341.00	1.1	7,350	0.02%
2024/04/09	10.1	365.61	9.1	357.46	354.00	1	7,244	0.01%
2024/04/08	7.1	366.59	4	369.75	364.50	3.1	7,095	0.04%
2024/04/03	15	361.37	17.1	366.67	380.50	-2.1	6,932	-0.03%
2024/04/02	5	334.50	9.6	338.94	347.00	-4.6	6,559	-0.07%
2024/04/01	6	319.25	5.1	313.03	315.50	0.9	6,367	0.01%
2024/03/29	1.2	309.25	11	302.64	302.00	-9.8	6,182	-0.16%
2024/03/28	11	314.00	0	0.00	309.00	11	6,076	0.18%
2024/03/27	19.2	302.88	19.1	306.86	317.50	0.1	5,884	0.00%
2024/03/26	10.3	292.09	11	295.45	291.50	-0.7	5,624	-0.01%
2024/03/25	7	291.93	10.1	297.20	298.50	-3.1	5,383	-0.06%
2024/03/22	0	0.00	2	288.50	287.00	-2	5,235	-0.04%
2024/03/21	4.1	283.52	10.1	284.46	283.00	-6	5,149	-0.12%
2024/03/20	4	277.63	0	0.00	277.50	4	5,097	0.08%
2024/03/19	4	291.00	6.6	290.15	290.00	-2.5	5,006	-0.05%
2024/03/18	3.1	275.87	5.5	279.82	287.00	-2.4	4,838	-0.05%
2024/03/15	5.2	270.93	4	266.64	266.00	1.1	4,686	0.02%
2024/03/14	1.3	262.40	2	263.25	265.00	-0.7	4,636	-0.01%
2024/03/13	2	275.75	0.2	269.27	276.00	1.8	4,564	0.04%
2024/03/12	1	282.50	1	287.50	285.00	0	4,482	0.00%
2024/03/11	1.2	280.75	3.1	281.20	280.50	-1.9	4,413	-0.04%
2024/03/08	4.5	276.00	1.8	268.10	263.50	2.7	4,295	0.06%
2024/03/07	7.1	292.30	3.2	283.63	285.00	4	4,173	0.09%
2024/03/06	2	287.30	4.5	285.54	288.00	-2.5	4,103	-0.06%
2024/03/05	11.2	273.17	13.2	274.92	275.00	-2	4,037	-0.05%
2024/03/04	11.3	273.16	11	272.47	268.00	0.2	3,969	0.01%
2024/03/01	4.7	268.02	8	268.94	268.00	-3.3	3,909	-0.08%
2024/02/29	7	265.84	7.1	266.94	267.00	0	3,965	0.00%
2024/02/27	11	278.04	3.1	286.47	266.50	7.9	3,944	0.20%
2024/02/26	25	284.66	15.2	287.67	293.50	9.8	3,840	0.26%
2024/02/23	3.1	267.21	6.5	274.38	278.50	-3.4	3,611	-0.10%
2024/02/22	9.2	248.72	13.1	251.33	253.50	-3.9	3,588	-0.11%
2024/02/21	2.2	236.58	2	239.73	239.50	0.1	3,407	0.00%
2024/02/20	0.6	246.28	7	242.44	242.00	-6.4	3,351	-0.19%
2024/02/19	0	244.00	0	0.00	242.50	0	3,278	0.00%
2024/02/16	4.1	249.17	1.1	252.13	247.50	3	3,224	0.09%
2024/02/15	5.4	236.78	9.1	237.23	243.50	-3.7	3,086	-0.12%
2024/02/05	0.2	216.68	1	220.50	221.50	-0.8	2,926	-0.03%
2024/02/02	1	218.50	0	0.00	219.50	1	2,911	0.03%
2024/02/01	1	217.00	6	215.67	218.50	-5	2,900	-0.17%
2024/01/31	0.2	222.00	0	0.00	215.50	0.2	2,895	0.01%
2024/01/26	0.1	213.00	0	0.00	210.50	0.1	2,845	0.00%
2024/01/25	0.2	219.00	0	0.00	216.00	0.2	2,840	0.01%
2024/01/24	1	220.50	1.1	219.60	219.00	-0.1	2,811	0.00%
2024/01/23	0.1	219.59	0	0.00	220.00	0.1	2,763	0.00%
2024/01/22	0	0.00	3	221.50	221.00	-3	2,733	-0.11%
2024/01/19	9	213.89	1	212.50	212.50	8	2,655	0.30%
2024/01/16	0	0.00	1	218.50	217.00	-1	2,515	-0.04%
2024/01/15	2.1	212.08	2	212.00	214.00	0.1	2,513	0.00%
2024/01/12	0.1	211.00	0	0.00	210.50	0.1	2,602	0.00%
2024/01/11	0.2	210.00	0	0.00	210.00	0.2	2,611	0.01%
2024/01/10	4	211.38	9	212.00	206.00	-5	2,612	-0.19%
2024/01/08	0	198.25	0	199.50	197.50	0	2,572	0.00%
2024/01/05	2	205.48	9	199.17	199.50	-7	2,608	-0.27%
2024/01/04	0	207.50	0	0.00	206.50	0	2,626	0.00%
2024/01/03	1	209.50	1	208.00	208.00	0	2,672	0.00%
2024/01/02	0	209.07	0	0.00	210.50	0	2,688	0.00%
2023/12/29	0.2	214.00	0	0.00	214.00	0.2	2,702	0.01%
2023/12/27	1	208.00	1	209.00	211.00	0	2,773	0.00%
2023/12/26	0	207.50	0	0.00	206.50	0	2,864	0.00%
2023/12/22	1	209.00	2	207.50	206.50	-1	2,902	-0.03%
2023/12/21	2	210.00	3.1	207.65	207.50	-1.1	2,920	-0.04%
2023/12/20	2.1	216.84	0	0.00	213.50	2.1	2,992	0.07%
2023/12/19	5	215.40	2	216.75	217.50	3	3,003	0.10%
2023/12/18	1	214.50	0	0.00	214.50	1	3,006	0.03%
2023/12/15	0	213.00	0	0.00	212.50	0	3,031	0.00%
2023/12/14	1	213.00	0	0.00	213.50	1	3,074	0.03%
2023/12/13	0	213.50	1	215.50	213.00	-1	3,079	-0.03%
2023/12/12	0	0.00	3	213.00	211.00	-3	3,062	-0.10%
2023/12/11	9	213.33	0	0.00	211.50	9	3,072	0.29%
2023/12/08	0	0.00	0.1	218.50	219.50	-0.1	3,053	0.00%
2023/12/07	0.3	220.00	0	0.00	217.00	0.3	3,055	0.01%
2023/12/05	4	218.38	0.1	216.00	215.50	3.9	3,061	0.13%
2023/12/04	1	223.08	1.1	225.40	223.50	0	3,044	0.00%
2023/12/01	5	230.70	8	228.50	229.50	-3	3,049	-0.10%
2023/11/30	3	225.50	1	224.97	221.00	2	2,950	0.07%
2023/11/29	3	215.00	2	219.00	216.00	1	2,895	0.03%
2023/11/28	10.1	218.49	9	222.44	216.50	1.1	2,947	0.04%
2023/11/27	7	223.99	9	225.06	219.50	-2	2,961	-0.07%
2023/11/24	0.1	218.50	3	215.50	218.00	-3	2,920	-0.10%
2023/11/22	9	212.22	8.4	213.85	215.00	0.6	2,873	0.02%
2023/11/21	0.5	208.10	0	198.67	207.00	0.5	2,810	0.02%
2023/11/17	3	194.50	0	0.00	195.00	3	2,923	0.10%
2023/11/15	0.1	192.00	0	194.50	190.50	0	3,217	0.00%
2023/11/14	0	192.00	1	193.50	193.50	-1	3,382	-0.03%
2023/11/13	1	192.00	0.1	192.71	192.00	0.9	3,664	0.03%
2023/11/10	0	0.00	0	186.25	184.50	0	3,738	0.00%
2023/11/07	0	191.50	0	0.00	190.50	0	4,200	0.00%
2023/11/06	0	0.00	3	191.50	193.00	-3	4,392	-0.07%
2023/11/03	0	189.25	0	0.00	188.00	0	4,648	0.00%
2023/11/01	0	0.00	0	179.00	180.00	0	5,369	0.00%
2023/10/31	3	181.00	0.1	182.00	181.00	2.9	5,602	0.05%
2023/10/30	0	0.00	0.1	188.00	188.00	-0.1	5,837	0.00%
2023/10/27	0	0.00	0.4	188.93	187.00	-0.4	6,157	-0.01%
2023/10/26	0	194.00	1.3	189.28	188.50	-1.3	6,549	-0.02%
2023/10/25	1.3	201.08	1	198.50	198.00	0.3	6,748	0.00%
2023/10/24	0.4	198.94	0	0.00	202.00	0.4	6,929	0.01%
2023/10/23	2.2	198.15	2	198.00	195.50	0.2	7,280	0.00%
2023/10/20	6	198.33	6	199.50	202.00	0	7,469	0.00%
2023/10/17	0	0.00	0	191.50	190.00	0	7,915	0.00%
2023/10/16	0	0.00	0.1	190.85	195.50	-0.1	7,992	0.00%
2023/10/13	2	201.78	3	200.50	198.50	-1	8,148	-0.01%
2023/10/12	3.1	207.68	4	208.50	207.00	-0.9	8,461	-0.01%
2023/10/11	2	206.00	1.2	200.75	204.00	0.8	8,692	0.01%
2023/10/06	4	206.25	3	205.17	202.00	1	8,782	0.01%
2023/10/05	1	204.50	3	205.00	205.50	-2	9,007	-0.02%
2023/10/04	3	202.17	3	201.50	202.00	0	9,120	0.00%
2023/10/03	4	207.13	4	205.13	204.50	0	9,147	0.00%
2023/10/02	4.2	207.50	1	211.50	212.00	3.2	9,218	0.03%
2023/09/28	1	201.00	1	197.00	198.00	0	9,268	0.00%
2023/09/26	2	197.25	2	198.25	195.00	0	9,622	0.00%
2023/09/25	2	201.75	1	205.00	198.00	1	9,656	0.01%
2023/09/21	3	189.33	2	187.50	189.00	1	9,618	0.01%
2023/09/20	2	196.50	1	193.00	193.00	1	9,653	0.01%
2023/09/19	3	196.17	3	197.50	195.00	0	9,684	0.00%
2023/09/18	2	205.25	4	205.63	203.00	-2	9,673	-0.02%
2023/09/12	0	0.00	1	208.02	207.00	-1	9,868	-0.01%
2023/09/11	2	207.75	2	209.25	205.50	0	9,944	0.00%
2023/09/08	2	216.50	3	218.49	214.50	-1	10,148	-0.01%
2023/09/07	0	0.00	1	217.00	219.00	-1	10,205	-0.01%
2023/09/06	2	218.50	2	219.75	218.50	0	10,284	0.00%
2023/09/05	11	216.36	11	217.32	219.00	0	10,411	0.00%
2023/09/04	1	213.00	2	215.50	215.00	-1	10,674	-0.01%
2023/09/01	14	215.79	12	212.21	212.00	2	10,688	0.02%
2023/08/31	2	209.25	3	211.50	211.50	-1	10,792	-0.01%
2023/08/30	2	215.25	2	215.50	212.50	0	10,813	0.00%
2023/08/29	2.1	218.44	6	216.50	215.00	-3.9	10,827	-0.04%
2023/08/28	3	220.17	2	220.00	217.00	1	10,822	0.01%
2023/08/25	9	233.33	8.2	236.26	226.00	0.9	10,788	0.01%
2023/08/24	6	247.83	3	249.00	241.00	3	10,820	0.03%
2023/08/23	4	244.73	8	241.63	246.00	-4	10,699	-0.04%
2023/08/22	6	247.84	5	250.31	244.00	1	10,687	0.01%
2023/08/21	7	239.36	7.1	239.03	240.00	-0.1	10,521	0.00%
2023/08/18	9.1	240.86	8	239.50	235.00	1.1	10,439	0.01%
2023/08/17	23.2	242.43	32.4	245.25	249.00	-9.2	10,262	-0.09%
2023/08/16	6	229.67	2	227.00	231.50	4	9,976	0.04%
2023/08/15	18	235.36	13	227.23	227.00	5	9,927	0.05%
2023/08/14	2	224.49	2	214.25	224.50	0	9,777	0.00%
2023/08/11	9.1	223.14	6	228.42	218.00	3.1	9,675	0.03%
2023/08/10	15.5	226.19	15.5	226.89	222.00	0.1	9,512	0.00%
2023/08/09	7.3	245.05	17	245.09	240.50	-9.7	9,313	-0.10%
2023/08/08	26.4	251.63	22	253.00	257.00	4.4	9,039	0.05%
2023/08/07	32.1	238.17	26.2	239.22	245.50	5.9	8,664	0.07%
2023/08/04	15	217.27	18	217.17	223.50	-3	8,306	-0.04%
2023/08/02	7.2	214.92	6	217.17	203.50	1.2	8,054	0.02%
2023/08/01	25	243.85	24.3	232.90	225.00	0.7	7,809	0.01%
2023/07/31	18	256.37	17	255.76	249.50	1	7,483	0.01%
2023/07/28	17	232.21	22	236.91	242.50	-5	7,079	-0.07%
2023/07/27	17.2	221.79	18	219.56	220.50	-0.8	6,850	-0.01%
2023/07/26	21	222.62	19	220.16	217.00	2	6,633	0.03%
2023/07/25	7	203.43	8	207.88	212.00	-1	6,254	-0.02%
2023/07/24	6	186.83	2	185.75	193.00	4	6,016	0.07%
2023/07/21	11.1	193.25	7	190.86	188.50	4.1	5,903	0.07%
2023/07/20	5.1	185.25	2	186.50	190.00	3.1	5,607	0.06%
2023/07/19	2	180.75	6	179.67	174.00	-4	5,419	-0.07%
2023/07/18	18.2	184.24	14.2	178.07	179.00	4	5,341	0.07%
2023/07/17	6.2	186.89	6	191.67	186.50	0.2	5,159	0.00%
2023/07/14	9	171.83	15.6	174.93	180.50	-6.6	4,804	-0.14%
2023/07/13	4	166.38	1.1	169.95	164.50	2.9	4,542	0.06%
2023/07/12	15	169.86	17.1	170.99	164.00	-2.1	4,406	-0.05%
2023/07/11	4	167.75	4	165.75	166.00	0	4,164	0.00%
2023/07/06	11	163.09	4	162.00	162.00	7	3,860	0.18%
2023/07/05	0.1	161.50	0.1	164.00	160.50	0.1	3,705	0.00%
2023/07/04	5	166.60	8.1	166.19	169.50	-3.1	3,546	-0.09%
2023/07/03	1	153.50	2	152.25	154.50	-1	3,309	-0.03%
2023/06/30	2.2	151.94	2	152.75	154.00	0.2	3,254	0.01%
2023/06/29	7.1	147.72	7	147.07	148.00	0.1	3,213	0.00%
2023/06/28	4.4	147.61	1	146.50	146.00	3.4	3,183	0.11%
2023/06/27	0.3	150.50	0	0.00	152.50	0.3	3,115	0.01%
2023/06/26	0	0.00	1	155.00	155.00	-1	3,050	-0.03%
2023/06/21	1	160.50	2	159.75	158.00	-1	3,006	-0.03%
2023/06/20	15	162.43	13	157.69	157.50	2	2,955	0.07%
2023/06/19	1	159.00	0	0.00	157.00	1	2,874	0.03%
2023/06/16	5.1	163.00	6	159.83	161.50	-1	2,805	-0.03%
2023/06/15	25	162.12	21	160.10	158.00	4	2,731	0.15%
2023/06/14	39.1	166.75	35	164.41	157.50	4.1	2,629	0.16%
2023/06/12	1	149.50	3	149.33	147.50	-2	2,307	-0.09%
2023/06/09	14	149.46	18	148.64	150.00	-4	2,207	-0.18%
2023/06/08	22	143.80	17	146.03	144.00	5	2,013	0.25%
2023/06/06	5	116.30	7	118.93	122.50	-2	1,667	-0.12%
2023/06/05	3	115.83	4	117.13	114.00	-1	1,473	-0.07%
2023/06/02	4	111.88	5	113.60	112.00	-1	1,371	-0.07%
2023/06/01	1	106.00	0	0.00	112.00	1	1,286	0.08%
2023/05/30	4	107.75	1	108.00	108.00	3	1,155	0.26%
2023/05/26	5	104.00	7	105.14	104.50	-2	956	-0.21%
2023/05/25	2	104.25	5	100.90	104.50	-3	877	-0.34%
2023/05/24	0	0.00	1	97.00	97.20	-1	828	-0.12%
2023/05/23	0	0.00	0	100.00	99.50	0	818	0.00%
2023/05/22	2	101.50	1	101.00	100.00	1	805	0.12%
2023/05/19	2	102.00	2	100.25	99.90	0	794	0.00%
2023/05/18	1	97.60	0	97.70	97.20	1	723	0.14%
2023/05/17	1	93.20	3	94.40	94.40	-2	682	-0.29%
2023/05/15	0	89.10	0	0.00	88.30	0	644	0.00%
2023/05/11	0	0.00	1	86.40	86.40	-1	646	-0.15%
2023/05/10	1	86.40	0	0.00	86.00	1	641	0.16%
2023/05/09	1	89.20	0	0.00	89.30	1	628	0.16%
2023/04/28	1	90.20	2	90.20	90.00	-1	614	-0.16%
2023/04/20	0	0.00	1	86.60	87.10	-1	530	-0.19%
2023/04/18	0	0.00	2	87.40	87.70	-2	520	-0.38%
2023/04/10	0	84.80	0	0.00	84.20	0	469	0.00%
2023/03/30	3	84.50	4	84.98	84.90	-1	448	-0.22%
2023/03/28	0	0.00	2	81.65	81.00	-2	417	-0.48%
2023/03/27	1	83.90	1	83.00	82.60	0	412	0.00%
2023/03/24	0	0.00	2	84.10	83.90	-2	412	-0.49%
2023/03/23	0	0.00	1	83.60	83.60	-1	404	-0.25%
2023/03/22	0.3	83.33	4	83.30	82.50	-3.7	401	-0.92%
2023/03/21	0.5	82.02	0	0.00	82.10	0.5	392	0.13%
2023/03/17	2.2	82.08	0	0.00	81.40	2.2	393	0.56%
2023/03/16	0	0.00	2	80.90	80.60	-2	396	-0.50%
2023/03/15	0	0.00	6	82.18	82.20	-6	421	-1.42%
2023/03/13	0	0.00	2	78.00	80.50	-2	447	-0.45%
2023/03/10	4	81.23	2	81.10	79.50	2	444	0.45%
2023/03/09	2	78.50	0	0.00	78.80	2	418	0.48%
2023/03/08	2	79.50	0	79.70	79.90	2	420	0.47%
2023/03/06	0	0.00	1	78.70	78.90	-1	412	-0.24%
2023/03/01	0	0.00	0	77.70	77.80	0	409	0.00%
2023/02/21	3	78.10	0	77.90	77.90	3	412	0.72%
2023/02/20	0	0.00	1	76.80	77.00	-1	425	-0.24%
2023/02/16	0	0.00	3	76.00	75.90	-3	463	-0.65%
2023/02/15	4	74.60	1	75.40	74.40	3	470	0.64%
2023/02/14	0	0.00	4	76.30	75.80	-4	471	-0.85%
2023/02/13	4	76.68	3	77.20	76.60	1	477	0.21%
2023/02/10	5	76.00	0	0.00	76.10	5	474	1.05%
2023/02/07	0	0.00	1	75.20	75.20	-1	483	-0.21%
2023/02/02	0	0.00	4	77.03	76.80	-4	486	-0.82%
2023/02/01	0	0.00	1	76.00	76.00	-1	482	-0.21%
2023/01/31	0	0.00	1	75.70	75.10	-1	482	-0.21%
2023/01/16	1	72.80	0	0.00	72.60	1	477	0.21%
2023/01/10	3	75.03	2	75.01	74.50	1	472	0.21%
2023/01/05	0	0.00	0	73.51	72.90	0	475	-0.01%
2023/01/04	0	0.00	0	73.50	72.80	0	477	0.00%
2022/12/30	0	0.00	0	73.10	72.00	0	483	0.00%
2022/12/20	1	71.00	0	0.00	71.00	1	517	0.19%
2022/12/16	0	0.00	4	75.35	74.80	-4	530	-0.75%
2022/12/15	0	0.00	1	76.70	76.70	-1	529	-0.19%
2022/12/09	1	77.00	0	0.00	75.50	1	538	0.19%
2022/12/08	1	74.20	0	0.00	76.30	1	561	0.18%
2022/12/07	6	78.52	3	80.40	76.00	3	563	0.53%
2022/12/06	1	79.00	0	0.00	77.20	1	534	0.19%
2022/12/05	7	79.22	8	78.54	80.00	-1	528	-0.19%
2022/12/02	2	75.90	1	76.00	76.00	1	493	0.20%
2022/11/23	2	73.00	0	0.00	72.20	2	558	0.36%
2022/11/18	4	73.78	0	0.00	72.80	4	651	0.61%
2022/11/17	1	71.80	3	72.40	72.80	-2	657	-0.30%
2022/11/16	2	72.65	3	72.40	72.30	-1	666	-0.15%
2022/11/15	4	72.23	2	72.50	72.50	2	674	0.30%
2022/11/11	0	0.00	1	71.10	68.50	-1	877	-0.11%
2022/10/31	0	0.00	1	62.50	62.60	-1	906	-0.11%
2022/10/28	1	61.70	0	0.00	61.50	1	908	0.11%
2022/10/26	0	62.00	0	0.00	62.00	0	911	0.00%
2022/10/25	1	63.10	0	0.00	62.20	1	911	0.11%
2022/10/21	0	63.00	1	62.50	62.00	-1	914	-0.11%
2022/10/19	1.1	64.27	1	65.50	63.90	0.1	916	0.01%
2022/10/18	1	64.20	1	65.10	65.10	0	915	0.00%
2022/10/13	0.1	64.10	0	0.00	62.00	0.1	927	0.01%
2022/10/12	0	66.00	0	0.00	65.80	0	923	0.00%
2022/10/11	1	66.90	0	0.00	66.00	1	941	0.11%
2022/09/26	1	70.70	0	0.00	70.00	1	982	0.10%
2022/09/15	4	82.53	1	82.50	81.40	3	1,008	0.30%
2022/09/14	0	0.00	1	81.60	81.50	-1	999	-0.10%
2022/09/13	0	0.00	2	80.90	81.00	-2	997	-0.20%
2022/09/12	3	79.93	2	79.30	79.90	1	1,006	0.10%
2022/09/08	1	77.00	0	0.00	77.60	1	1,018	0.10%
2022/09/06	0	0.00	2	77.50	77.40	-2	1,094	-0.18%
2022/09/05	1	80.80	1	80.90	79.30	0	1,104	0.00%
2022/09/01	1	85.30	2	86.00	83.00	-1	1,130	-0.09%
2022/08/31	2	83.50	1	83.20	84.20	1	1,119	0.09%
2022/08/30	1	83.20	1	83.90	83.50	0	1,119	0.00%
2022/08/29	3	82.03	2	82.25	82.50	1	1,115	0.09%
2022/08/26	0	0.00	1	86.40	84.60	-1	1,109	-0.09%
2022/08/25	3	86.17	6	86.43	84.40	-3	1,099	-0.27%
2022/08/24	1	83.20	0	0.00	83.30	1	1,072	0.09%
2022/08/22	1	82.20	1	83.80	82.00	0	1,145	0.00%
2022/08/19	12	84.73	11.6	85.42	83.70	0.4	1,150	0.03%
2022/08/18	4	81.50	5.1	82.16	81.90	-1.1	1,045	-0.10%
2022/08/17	0	0.00	2.2	79.20	79.30	-2.2	955	-0.23%
2022/08/16	0	0.00	0.1	74.42	75.30	-0.1	905	-0.01%
2022/08/15	1	73.70	0.1	73.50	73.70	0.9	899	0.10%
2022/07/26	0	74.00	0	0.00	72.20	0	960	0.00%
2022/07/22	1	75.30	1	75.10	74.10	0	975	0.00%
2022/07/21	0	0.00	2	75.10	75.00	-2	978	-0.20%
2022/07/20	0	0.00	0.2	75.71	74.30	-0.2	980	-0.02%
2022/07/19	1	73.50	0	0.00	73.50	1	983	0.10%
2022/07/18	2	75.70	1.1	75.04	74.70	0.9	990	0.10%
2022/07/15	1	74.60	0.2	75.50	74.60	0.8	980	0.09%
2022/07/14	0	0.00	1	69.50	71.10	-1	955	-0.10%
2022/07/12	2	67.30	0	0.00	66.20	2	951	0.21%
2022/07/11	2	69.90	1	69.70	69.30	1	958	0.10%
2022/07/06	0.1	65.80	0	0.00	63.60	0.1	967	0.01%
2022/07/01	3	68.57	2	68.05	67.10	1	1,024	0.10%
2022/06/30	2.3	72.16	2	73.35	71.00	0.3	1,018	0.02%
2022/06/29	1	75.10	4	75.00	74.90	-3	1,014	-0.30%
2022/06/28	1	76.90	0	0.00	76.20	1	1,019	0.10%
2022/06/27	0	0.00	3	77.70	77.70	-3	1,036	-0.29%
2022/06/20	0.3	84.40	0	0.00	81.00	0.3	1,254	0.02%
2022/06/17	0	0.00	8	87.30	87.00	-8	1,248	-0.64%
2022/06/16	5	91.58	18	91.07	86.50	-13	1,244	-1.04%
2022/06/15	0	0.00	13	91.08	90.50	-13	1,196	-1.09%
2022/06/14	0	0.00	2.1	88.46	91.50	-2.1	1,246	-0.17%
2022/06/09	0	0.00	1	92.00	91.10	-1	1,208	-0.08%
2022/06/08	3	90.97	1	91.20	91.00	2	1,193	0.17%
2022/06/07	0	0.00	2	89.80	89.90	-2	1,208	-0.17%
2022/06/06	0.3	90.00	0	0.00	89.50	0.3	1,214	0.02%
2022/06/01	0.1	91.40	0	0.00	91.10	0.1	1,248	0.01%
2022/05/31	3	90.70	0	0.00	89.60	3	1,231	0.24%
2022/05/30	8	91.68	5	92.00	91.00	3	1,224	0.25%
2022/05/27	3	88.57	2	88.60	89.70	1	1,168	0.09%
2022/05/26	2	88.60	7	88.11	85.60	-5	1,173	-0.43%
2022/05/25	5	87.14	11	87.59	86.70	-6	1,171	-0.51%
2022/05/23	1	85.50	1	86.00	85.10	0	1,178	0.00%
2022/05/20	2	84.20	0	0.00	84.20	2	1,199	0.17%
2022/05/19	1	83.80	1	84.50	84.80	0	1,207	0.00%
2022/05/18	1	83.70	0	0.00	83.80	1	1,216	0.08%
2022/05/17	0	0.00	1	83.60	84.20	-1	1,281	-0.08%
2022/05/11	0	0.00	4	80.68	80.90	-4	1,428	-0.28%
2022/05/09	0.2	77.00	0	0.00	77.70	0.2	1,582	0.01%
2022/05/06	4	78.78	0.1	78.60	79.30	3.9	1,621	0.24%
2022/04/27	0	0.00	10	74.65	75.40	-10	2,285	-0.44%
2022/04/26	0	0.00	10	74.85	76.90	-10	2,360	-0.42%
2022/04/22	11	80.53	2	79.80	79.20	9	2,746	0.33%
2022/04/21	6	81.60	0	0.00	81.20	6	3,267	0.18%
2022/04/18	6.1	81.71	0	0.00	82.70	6.1	5,095	0.12%
2022/04/15	1.1	83.98	0	0.00	82.90	1.1	5,468	0.02%
2022/04/14	2	86.70	0	0.00	86.20	2	5,644	0.04%
2022/04/13	0.1	85.40	0	0.00	85.50	0.1	6,074	0.00%
2022/04/12	12	83.30	0	0.00	83.00	12	6,277	0.19%
2022/04/11	6.1	84.90	0	0.00	84.50	6.1	6,515	0.09%
2022/04/07	3.1	89.97	3	91.17	88.10	0.1	7,294	0.00%
2022/04/01	3	89.17	0	0.00	89.20	3	7,905	0.04%
2022/03/31	5	89.92	0	0.00	89.30	5	7,974	0.06%
2022/03/30	2	91.00	0.4	91.70	90.50	1.6	7,972	0.02%
2022/03/29	2	90.70	3	90.10	89.90	-1	7,970	-0.01%
2022/03/28	3	90.37	7	90.06	91.00	-4	7,960	-0.05%
2022/03/25	7.1	91.21	4	91.68	90.50	3.1	7,957	0.04%
2022/03/24	2	92.25	0	0.00	92.90	2	7,925	0.03%
2022/03/23	3	93.23	4	93.30	93.70	-1	7,883	-0.01%
2022/03/22	2	89.00	1	88.70	88.80	1	7,754	0.01%
2022/03/21	1	89.10	0	0.00	88.10	1	7,751	0.01%
2022/03/18	1	87.60	0	0.00	88.80	1	7,765	0.01%
2022/03/17	1	89.00	1	89.52	89.20	0	7,790	0.00%
2022/03/15	1	83.20	0	0.00	83.10	1	7,783	0.01%
2022/03/14	1	85.70	0	0.00	85.70	1	7,784	0.01%
2022/03/11	0	0.00	1	85.70	85.50	-1	7,785	-0.01%
2022/03/10	2	85.75	1	85.50	85.10	1	7,787	0.01%
2022/03/04	1	90.70	2	88.70	88.60	-1	7,805	-0.01%
2022/03/02	3	91.20	3	91.77	91.50	0	7,847	0.00%
2022/02/22	2	92.75	0	0.00	90.50	2	8,045	0.02%
2022/02/21	1	93.50	0	0.00	93.90	1	8,056	0.01%
2022/02/18	1	93.50	1	94.50	94.80	0	8,068	0.00%
2022/02/17	0	0.00	6	94.68	93.70	-6	8,120	-0.07%
2022/02/16	4	95.09	3	96.17	92.60	1	8,159	0.01%
2022/02/14	1	90.30	0	0.00	91.00	1	8,200	0.01%
2022/02/11	1	94.10	10	94.00	93.80	-9	8,335	-0.11%
2022/02/09	2	96.75	2	95.90	96.80	0	8,350	0.00%
2022/02/08	1	92.20	1	92.90	92.50	0	8,362	0.00%
2022/02/07	4	92.48	3	93.33	91.60	1	8,479	0.01%
2022/01/26	0.1	91.40	0	0.00	90.30	0.1	8,403	0.00%
2022/01/25	1	91.90	0	0.00	91.00	1	8,386	0.01%
2022/01/24	3	94.60	2	93.55	94.80	1	8,341	0.01%
2022/01/21	4.1	98.68	2.2	98.42	96.00	1.9	8,236	0.02%
2022/01/20	2	103.75	11	102.95	103.00	-9	8,112	-0.11%
2022/01/18	10	101.50	0	0.00	103.00	10	7,862	0.13%
2022/01/17	15	104.50	20	104.20	104.00	-5	7,716	-0.06%
2022/01/14	18	107.31	16.1	107.70	102.50	1.9	7,467	0.03%
2022/01/13	14.1	109.04	7	108.15	109.50	7	6,940	0.10%
2022/01/12	25	110.30	22.3	111.68	113.00	2.7	6,492	0.04%
2022/01/11	20.1	109.91	16.1	105.34	103.00	4	5,859	0.07%
2022/01/10	5	106.20	12	107.50	110.50	-7	5,102	-0.14%
2022/01/07	5.4	100.12	3.2	99.64	100.50	2.2	4,741	0.05%
2022/01/06	10.3	106.40	10	106.90	105.00	0.3	4,560	0.01%
2022/01/05	8.1	102.95	6	102.03	99.20	2.1	4,130	0.05%
2022/01/04	9.1	106.49	10	104.70	107.00	-0.9	3,927	-0.02%
2022/01/03	34	111.34	33	106.80	107.00	1	3,684	0.03%
2021/12/30	12	105.67	16	106.03	108.00	-4	3,127	-0.13%
2021/12/29	17	93.37	22	93.05	98.20	-5	2,878	-0.17%
2021/12/28	33	89.63	32	89.15	89.30	1	2,542	0.04%
2021/12/27	12	83.85	12	84.03	85.70	0	2,266	0.00%
2021/12/24	1	81.90	0	0.00	81.70	1	2,211	0.05%
2021/12/23	3	82.43	1	82.50	82.60	2	2,219	0.09%
2021/12/21	0	0.00	1	81.50	80.90	-1	2,224	-0.04%
2021/12/17	1	80.60	0	0.00	79.60	1	2,323	0.04%
2021/12/16	2	81.10	0	0.00	80.50	2	2,363	0.08%
2021/12/15	1	79.50	0	0.00	79.50	1	2,373	0.04%
2021/12/14	3	79.97	0	0.00	79.10	3	2,412	0.12%
2021/12/13	3	83.07	2	82.30	82.00	1	2,391	0.04%
2021/12/10	1	80.60	3	82.30	82.80	-2	2,362	-0.08%
2021/12/09	0	0.00	1	79.20	78.70	-1	2,314	-0.04%
2021/12/07	0	79.20	0	0.00	78.80	0	2,306	0.00%
2021/11/30	0	0.00	1	80.40	80.80	-1	2,308	-0.04%
2021/11/26	5	81.42	1	80.90	80.30	4	2,284	0.18%
2021/11/25	10	84.88	7	85.93	84.50	3	2,251	0.13%
2021/11/24	2	83.10	2	83.25	85.60	0	2,190	0.00%
2021/11/19	2	80.75	1	80.30	79.80	1	2,139	0.05%
2021/11/18	2	79.20	5	79.94	79.00	-3	2,114	-0.14%
2021/11/17	1	81.20	1	82.10	80.90	0	2,082	0.00%
2021/11/16	1	84.70	0	0.00	82.00	1	2,059	0.05%
2021/11/15	5	83.88	0	0.00	85.00	5	2,003	0.25%
2021/11/12	0	0.00	1	82.70	80.60	-1	1,901	-0.05%
2021/11/11	10	85.00	16	83.03	81.00	-6	1,866	-0.32%
2021/11/10	29	81.27	24	80.43	80.50	5	1,775	0.28%
2021/11/09	2	76.80	0	0.00	77.40	2	1,655	0.12%
2021/11/08	1	75.00	2	77.15	74.20	-1	1,685	-0.06%
2021/11/05	8	76.56	9	77.43	76.80	-1	1,760	-0.06%
2021/11/04	11	76.13	11	76.30	80.60	0	1,679	0.00%
2021/11/03	3	73.20	2	74.00	73.40	1	1,519	0.07%
2021/11/02	4	72.75	7	73.56	72.50	-3	1,483	-0.20%
2021/11/01	10	72.53	6	71.63	72.50	4	1,442	0.28%
2021/10/29	2	69.80	1	70.20	68.90	1	1,396	0.07%
2021/10/28	4	69.60	3	68.97	68.70	1	1,382	0.07%
2021/10/27	0	0.00	1	68.70	68.30	-1	1,366	-0.07%
2021/10/25	2	65.50	2	66.15	67.80	0	1,354	0.00%
2021/10/22	1	65.70	1	66.30	66.20	0	1,349	0.00%
2021/10/21	3	67.87	3	67.90	65.60	0	1,347	0.00%
2021/10/20	2	66.80	0	0.00	66.80	2	1,342	0.15%
2021/10/12	1	65.20	0	0.00	64.90	1	1,315	0.08%
2021/10/08	0	0.00	1	67.50	67.40	-1	1,312	-0.08%
2021/10/07	0	0.00	2	65.40	66.70	-2	1,308	-0.15%
2021/10/05	1	63.60	1	65.80	66.00	0	1,298	0.00%
2021/10/04	3	68.30	2	68.30	65.30	1	1,285	0.08%
2021/09/28	1	71.40	0	0.00	71.40	1	1,212	0.08%
2021/09/27	9	73.56	1	73.00	72.70	8	1,199	0.67%
2021/09/24	10	71.94	11	72.44	71.80	-1	1,142	-0.09%
2021/09/23	1	71.80	2	69.50	71.80	-1	1,087	-0.09%
2021/09/22	1	66.20	1	68.40	67.90	0	1,042	0.00%
2021/09/17	7	69.51	13	69.75	68.40	-6	1,028	-0.58%
2021/09/16	0	0.00	1	68.30	68.30	-1	996	-0.10%
2021/09/15	3	67.70	0	0.00	67.40	3	989	0.30%
2021/09/14	4	68.35	5	68.08	67.30	-1	980	-0.10%
2021/09/13	0	0.00	1	68.80	68.60	-1	965	-0.10%
2021/09/10	2	67.80	2	67.45	68.00	0	960	0.00%
2021/09/09	2	67.30	14	67.19	67.50	-12	953	-1.26%
2021/09/08	4	63.93	0	0.00	63.60	4	936	0.43%
2021/09/07	3	66.27	0	0.00	66.10	3	929	0.32%
2021/09/06	3	67.67	2	68.80	66.90	1	921	0.11%
2021/09/03	1	68.60	3	68.47	69.30	-2	908	-0.22%
2021/09/02	8	66.70	6	66.70	67.40	2	881	0.23%
2021/09/01	3	69.03	1	70.40	67.80	2	850	0.24%
2021/08/31	6	67.88	2	68.60	68.70	4	819	0.49%
2021/08/30	5	69.84	7	69.43	68.70	-2	802	-0.25%
2021/08/27	8	67.55	2	67.10	67.40	6	737	0.81%
2021/08/26	1	65.30	1	65.90	64.50	0	671	0.00%
2021/08/25	1	62.00	0	0.00	65.90	1	658	0.15%
2021/08/24	1	60.50	0	0.00	60.60	1	630	0.16%
2021/08/23	0	0.00	5	62.16	61.50	-5	628	-0.80%
2021/08/19	1	60.40	0	0.00	59.00	1	620	0.16%
2021/08/18	3	59.93	3	60.70	62.10	0	607	0.00%
2021/08/17	5	61.72	3	62.50	60.60	2	601	0.33%
2021/08/16	1	66.20	1	67.40	63.50	0	583	0.00%
2021/08/13	2	66.70	0	0.00	65.50	2	561	0.36%
2021/08/12	1	64.33	4	66.60	69.00	-3	522	-0.57%
2021/08/11	9	65.67	9	66.63	66.80	0	443	0.00%
2021/08/10	1	64.60	3	63.47	63.20	-2	327	-0.61%
2021/08/09	2	60.40	0	0.00	59.90	2	299	0.67%
2021/08/05	0	0.00	7	59.59	59.40	-7	313	-2.23%
2021/08/04	1	59.60	0	0.00	59.80	1	333	0.30%
2021/08/02	0	0.00	1	59.80	59.90	-1	364	-0.27%
2021/07/28	1	60.40	0	0.00	60.60	1	392	0.25%
2021/07/22	0	0.00	1	60.10	60.10	-1	449	-0.22%
2021/07/20	1	60.50	0	0.00	60.70	1	465	0.21%
2021/07/07	2	65.40	0	0.00	64.80	2	675	0.30%
2021/06/11	0	0.00	5	61.90	61.80	-5	1,080	-0.46%
2021/06/10	8	62.75	3	62.13	62.60	5	1,097	0.46%
2021/06/04	0	0.00	1	61.70	61.60	-1	1,156	-0.09%
2021/05/13	0	0.00	1	58.00	57.90	-1	1,177	-0.08%
2021/05/06	1	64.70	0	0.00	65.30	1	1,135	0.09%
2021/05/05	1	65.00	2	64.45	63.80	-1	1,130	-0.09%
2021/05/04	1	66.80	0	0.00	64.30	1	1,132	0.09%
2021/04/29	0	0.00	1	72.00	71.10	-1	1,108	-0.09%
2021/04/28	0	0.00	1	71.00	71.00	-1	1,111	-0.09%
2021/04/26	0	0.00	1	73.20	71.90	-1	1,134	-0.09%
2021/04/22	1	69.50	3	73.60	69.50	-2	1,215	-0.16%
2021/04/20	2	71.80	0	0.00	72.20	2	1,207	0.17%
2021/04/19	1	70.80	0	0.00	70.70	1	1,216	0.08%
2021/04/16	1	72.20	1	73.60	71.70	0	1,251	0.00%
2021/04/15	2	73.10	0	0.00	73.10	2	1,242	0.16%
2021/04/14	3	72.17	7	73.70	73.70	-4	1,236	-0.32%
2021/04/13	1	73.90	2	73.55	71.30	-1	1,187	-0.08%
2021/04/12	3	73.10	0	0.00	72.30	3	1,194	0.25%
2021/04/09	1	71.80	0	0.00	71.80	1	1,189	0.08%
2021/04/08	4	75.90	2	75.35	74.00	2	1,162	0.17%
2021/04/07	1	76.70	4	73.58	76.30	-3	1,085	-0.28%
2021/04/06	0	0.00	2	71.45	71.60	-2	1,002	-0.20%
2021/04/01	3	69.00	3	69.10	68.40	0	960	0.00%
2021/03/31	2	67.90	1	68.20	68.20	1	967	0.10%
2021/03/30	0	0.00	1	67.60	67.60	-1	963	-0.10%
2021/03/29	3	69.00	0	0.00	68.40	3	959	0.31%
2021/03/26	0	0.00	2	68.00	67.80	-2	952	-0.21%
2021/03/22	2	67.00	0	0.00	67.00	2	996	0.20%
2021/03/15	0	0.00	12	65.33	65.30	-12	1,243	-0.96%
2021/03/12	10	66.00	0	0.00	65.90	10	1,430	0.70%
2021/03/11	1	66.00	0	0.00	66.00	1	1,516	0.07%
2021/03/03	1	61.60	0	0.00	62.50	1	2,139	0.05%
2021/02/22	1	65.30	0	0.00	64.90	1	2,168	0.05%
2021/01/29	0	0.00	1	62.30	61.10	-1	2,213	-0.05%
2021/01/28	1	64.00	0	0.00	63.60	1	2,200	0.05%
2021/01/26	0	0.00	4	65.80	63.90	-4	2,196	-0.18%
2021/01/21	5	63.58	3	64.10	64.60	2	2,172	0.09%
2021/01/19	1	66.60	0	0.00	66.00	1	2,139	0.05%
2021/01/18	1	65.80	3	66.67	67.00	-2	2,126	-0.09%
2021/01/15	1	69.90	6	69.32	65.80	-5	2,104	-0.24%
2021/01/14	6	66.77	1	67.30	66.80	5	2,030	0.25%
2021/01/13	6	66.23	1	66.50	66.10	5	2,012	0.25%
2021/01/06	0	0.00	3	65.40	63.80	-3	1,943	-0.15%
2021/01/04	0	0.00	3	64.10	64.00	-3	1,920	-0.16%
2020/12/31	2	63.40	0	0.00	63.40	2	1,917	0.10%
2020/12/30	0	0.00	1	63.60	64.00	-1	1,917	-0.05%
2020/12/29	0	0.00	1	62.30	62.00	-1	1,923	-0.05%
2020/12/28	0	0.00	2	62.30	61.60	-2	1,974	-0.10%
2020/12/25	2	62.30	0	0.00	61.80	2	1,958	0.10%
2020/12/24	1	63.20	0	0.00	63.20	1	1,941	0.05%
2020/12/23	0	0.00	2	62.00	62.50	-2	1,933	-0.10%
2020/12/22	2	62.90	1	62.60	61.20	1	1,934	0.05%
2020/12/18	0	0.00	1	63.90	62.10	-1	1,909	-0.05%
2020/12/17	0	0.00	1	63.20	62.90	-1	1,878	-0.05%
2020/12/16	4	64.88	3	65.03	65.00	1	1,855	0.05%
2020/12/15	0	0.00	1	65.30	63.40	-1	1,841	-0.05%
2020/12/14	9	66.79	5	66.60	65.40	4	1,819	0.22%
2020/12/11	0	0.00	1	65.70	65.50	-1	1,806	-0.06%
2020/12/10	2	69.50	90	68.07	68.50	-88	1,755	-5.01%
2020/12/09	7	73.54	7	74.77	73.50	0	1,668	0.00%
2020/12/08	10	76.20	6	76.68	74.80	4	1,566	0.26%
2020/12/07	4	72.43	6	71.12	71.90	-2	1,386	-0.14%
2020/12/04	17	70.99	12	72.17	72.10	5	1,277	0.39%
2020/12/03	45	70.14	4	69.18	69.00	41	1,107	3.70%
2020/12/02	51	65.35	4	68.00	68.00	47	870	5.40%
2020/11/25	0	0.00	2	60.95	61.40	-2	677	-0.30%
2020/11/24	0	0.00	2	61.60	60.40	-2	699	-0.29%
2020/11/23	2	61.80	0	0.00	60.60	2	844	0.24%
2020/11/16	0	0.00	9	61.03	60.50	-9	925	-0.97%
2020/11/13	0	0.00	54	59.47	59.60	-54	892	-6.05%
2020/11/09	1	58.10	1	58.00	58.30	0	898	0.00%
2020/11/02	0	0.00	11	56.42	56.70	-11	1,009	-1.09%
2020/10/23	0	0.00	4	59.48	59.20	-4	1,183	-0.34%
2020/10/16	1	60.60	1	58.60	58.10	0	1,678	0.00%
2020/10/15	0	0.00	2	59.75	60.00	-2	1,873	-0.11%
2020/10/14	2	59.50	0	0.00	59.30	2	2,105	0.09%
2020/10/13	4	58.73	0	0.00	58.80	4	2,274	0.18%
2020/10/12	0	0.00	1	59.80	61.00	-1	2,270	-0.04%
2020/10/08	3	59.87	2	59.50	59.20	1	2,256	0.04%
2020/10/06	1	59.90	1	60.00	59.50	0	2,242	0.00%
2020/10/05	70	60.86	2	61.00	60.80	68	2,248	3.02%
2020/09/24	2	55.00	0	0.00	55.20	2	2,252	0.09%
2020/09/21	0	0.00	2	58.70	58.80	-2	2,248	-0.09%
2020/09/18	2	59.00	0	0.00	58.20	2	2,248	0.09%
2020/09/16	3	58.73	2	59.20	58.00	1	2,248	0.04%
2020/09/15	0	0.00	4	58.15	58.80	-4	2,244	-0.18%
2020/09/10	2	57.40	0	0.00	56.00	2	2,223	0.09%
2020/09/09	0	0.00	1	57.00	57.40	-1	2,213	-0.05%
2020/09/08	1	57.00	0	0.00	56.40	1	2,210	0.05%
2020/09/04	1	58.20	0	0.00	58.30	1	2,201	0.05%
2020/09/02	1	60.40	1	60.40	59.50	0	2,189	0.00%
2020/09/01	1	59.40	2	59.10	59.00	-1	2,187	-0.05%
2020/08/31	3	59.93	0	0.00	59.80	3	2,199	0.14%
2020/08/28	0	0.00	4	59.95	60.50	-4	2,182	-0.18%
2020/08/27	6	63.38	25	62.66	62.00	-19	2,152	-0.88%
2020/08/26	1	58.60	10	58.36	60.70	-9	1,997	-0.45%
2020/08/25	0	0.00	1	55.20	55.20	-1	1,918	-0.05%
2020/08/24	0	0.00	1	54.90	54.00	-1	1,910	-0.05%
2020/08/21	23	53.77	1	53.60	54.70	22	1,901	1.16%
2020/08/20	0	0.00	1	51.10	51.90	-1	1,890	-0.05%
2020/08/17	0	0.00	1	57.10	56.90	-1	1,850	-0.05%
2020/08/14	1	56.50	6	56.38	56.30	-5	1,844	-0.27%
2020/08/13	7	56.56	3	56.67	55.80	4	1,839	0.22%
2020/08/12	2	56.15	65	56.21	56.10	-63	1,828	-3.45%
2020/08/11	6	58.73	2	58.40	59.00	4	1,805	0.22%
2020/08/10	2	61.50	2	61.25	61.30	0	1,773	0.00%
2020/08/06	2	63.20	1	62.00	61.60	1	1,746	0.06%
2020/08/05	1	64.40	0	0.00	63.80	1	1,725	0.06%
2020/08/04	1	61.90	11	61.99	62.40	-10	1,667	-0.60%
2020/07/30	7	59.31	5	58.48	58.80	2	1,596	0.13%
2020/07/28	13	61.92	61	59.59	57.60	-48	1,557	-3.08%
2020/07/27	4	62.33	4	61.83	61.10	0	1,478	0.00%
2020/07/24	20	59.98	43	60.50	59.00	-23	1,399	-1.64%
2020/07/23	9	64.57	8	65.35	63.50	1	1,304	0.08%
2020/07/22	19	66.94	7	67.66	63.50	12	1,211	0.99%
2020/07/21	44	63.56	20	64.47	68.40	24	1,052	2.28%
2020/07/20	8	63.69	7	64.71	63.80	1	839	0.12%
2020/07/17	102	58.07	7	59.50	60.40	95	600	15.83%	大買/
2020/07/16	21	55.00	0	0.00	55.00	21	442	4.74%
2020/07/14	0	0.00	1	49.50	49.35	-1	459	-0.22%
2020/07/10	0	0.00	1	51.00	50.80	-1	454	-0.22%
2020/07/09	18	52.40	19	53.45	53.70	-1	420	-0.24%
2020/07/08	1	48.00	0	0.00	48.90	1	360	0.28%
2020/06/23	0	0.00	1	48.20	47.90	-1	354	-0.28%
2020/06/22	1	49.75	0	0.00	49.30	1	350	0.29%
2020/06/12	0	0.00	3	47.20	48.00	-3	370	-0.81%
2020/06/02	0	0.00	1	47.90	47.35	-1	405	-0.25%
2020/05/27	1	47.15	0	0.00	47.20	1	409	0.24%
2020/05/11	0	0.00	2	49.00	48.60	-2	431	-0.46%
2020/05/04	1	46.90	0	0.00	45.50	1	436	0.23%
2020/04/30	0	0.00	1	47.80	47.40	-1	435	-0.23%
2020/04/28	2	46.75	0	0.00	46.75	2	455	0.44%
2020/04/22	0	0.00	1	46.70	46.15	-1	485	-0.21%
2020/04/21	3	46.27	0	0.00	45.50	3	488	0.61%
2020/04/20	2	48.75	0	0.00	49.00	2	478	0.42%
2020/04/09	0	0.00	1	42.90	43.30	-1	493	-0.20%
2020/03/24	1	36.65	0	0.00	36.90	1	625	0.16%
2020/03/20	1	35.75	0	0.00	36.25	1	678	0.15%
2020/03/19	0	0.00	1	34.30	34.10	-1	757	-0.13%
2020/03/17	1	40.00	0	0.00	38.70	1	1,048	0.10%
2020/03/13	2	42.20	0	0.00	42.75	2	1,064	0.19%
2020/03/12	1	48.15	0	0.00	45.00	1	1,049	0.10%
2020/03/10	1	50.00	0	0.00	50.80	1	1,045	0.10%
2020/03/03	1	53.40	0	0.00	53.40	1	1,204	0.08%
2020/03/02	1	53.10	0	0.00	52.40	1	1,267	0.08%
2020/02/14	0	0.00	1	57.30	57.30	-1	1,268	-0.08%
2020/01/20	0	0.00	1	62.90	62.90	-1	1,252	-0.08%
2020/01/17	4	63.98	3	63.87	63.60	1	1,251	0.08%
2020/01/03	0	0.00	1	66.10	64.30	-1	1,253	-0.08%
2019/12/27	3	66.87	2	67.05	66.70	1	1,261	0.08%
2019/12/19	0	0.00	1	66.60	66.60	-1	1,175	-0.09%
2019/12/17	0	0.00	3	68.63	68.70	-3	1,121	-0.27%
2019/12/16	0	0.00	3	70.00	68.40	-3	1,106	-0.27%
2019/12/13	6	67.32	20	65.74	67.90	-14	1,020	-1.37%
2019/12/12	7	66.33	5	67.62	67.90	2	887	0.23%
2019/12/11	15	62.03	0	0.00	62.40	15	707	2.12%
2019/12/09	1	60.80	0	0.00	60.60	1	683	0.15%
2019/12/04	0	0.00	1	60.60	60.70	-1	657	-0.15%
2019/11/29	0	0.00	1	62.40	61.80	-1	623	-0.16%
2019/11/28	1	63.00	5	62.76	63.40	-4	599	-0.67%
2019/11/15	0	0.00	1	54.00	54.40	-1	382	-0.26%
2019/11/13	1	53.30	0	0.00	53.30	1	383	0.26%
2019/11/12	1	52.50	0	0.00	52.60	1	382	0.26%
2019/10/16	0	0.00	5	52.80	52.70	-5	532	-0.94%
2019/10/07	1	56.20	0	0.00	55.10	1	498	0.20%
2019/09/24	0	0.00	1	62.60	62.60	-1	499	-0.20%
2019/09/18	0	0.00	1	62.00	61.90	-1	498	-0.20%
2019/09/06	1	63.10	0	0.00	62.70	1	531	0.19%
2019/09/03	1	61.50	0	0.00	61.80	1	544	0.18%
2019/08/23	0	0.00	2	62.70	62.70	-2	551	-0.36%
2019/08/21	0	0.00	1	62.50	63.20	-1	548	-0.18%
2019/08/20	1	62.50	0	0.00	62.20	1	547	0.18%
2019/08/13	0	0.00	4	61.55	61.30	-4	551	-0.73%
2019/08/12	4	62.05	0	0.00	62.30	4	553	0.72%
2019/08/08	2	61.85	2	62.00	61.70	0	557	0.00%
2019/07/30	0	0.00	6	71.75	67.80	-6	572	-1.05%
2019/07/29	5	67.56	0	0.00	71.20	5	499	1.00%
2019/07/18	1	63.90	0	0.00	63.70	1	471	0.21%
2019/06/27	1	63.00	0	0.00	63.00	1	979	0.10%
2019/06/18	6	60.70	0	0.00	60.30	6	1,037	0.58%
2019/06/17	3	61.50	0	0.00	61.40	3	1,039	0.29%
2019/05/27	0	0.00	3	59.20	59.60	-3	1,196	-0.25%
2019/05/20	0	0.00	24	58.98	58.50	-24	1,319	-1.82%
2019/05/17	0	0.00	3	60.37	60.20	-3	1,340	-0.22%
2019/05/15	1	61.30	0	0.00	62.60	1	1,396	0.07%
2019/05/14	0	0.00	6	58.60	61.20	-6	1,403	-0.43%
2019/05/07	1	70.30	1	69.30	69.90	0	1,510	0.00%
2019/05/06	0	0.00	2	68.40	68.40	-2	1,530	-0.13%
2019/05/02	4	71.28	1	71.00	70.20	3	1,515	0.20%
2019/04/30	1	70.20	0	0.00	70.90	1	1,506	0.07%
2019/04/29	0	0.00	30	70.22	69.40	-30	1,498	-2.00%
2019/04/26	0	0.00	79	70.14	71.60	-79	1,491	-5.30%
2019/04/24	0	0.00	24	72.80	72.50	-24	1,469	-1.63%
2019/04/23	0	0.00	9	73.50	73.50	-9	1,458	-0.62%
2019/04/17	2	76.50	1	77.30	77.60	1	1,364	0.07%
2019/04/16	0	0.00	2	72.65	73.50	-2	1,258	-0.16%
2019/04/15	3	71.47	25	72.09	72.60	-22	1,233	-1.78%
2019/04/12	0	0.00	5	70.80	67.70	-5	1,197	-0.42%
2019/04/09	0	0.00	19	74.03	71.50	-19	1,118	-1.70%
2019/04/08	0	0.00	1	74.10	75.00	-1	1,062	-0.09%
2019/04/03	2	71.40	0	0.00	73.00	2	1,021	0.20%
2019/04/02	1	70.30	4	70.95	73.00	-3	982	-0.31%
2019/03/28	2	66.80	0	0.00	68.50	2	894	0.22%
2019/03/27	0	0.00	1	67.70	67.90	-1	885	-0.11%
2019/03/26	5	68.06	0	0.00	67.50	5	880	0.57%
2019/03/25	7	68.56	3	69.00	69.50	4	865	0.46%
2019/03/22	0	0.00	3	70.70	70.70	-3	857	-0.35%
2019/03/18	2	70.75	1	70.00	70.90	1	794	0.13%
2019/03/14	1	69.60	1	68.30	68.20	0	756	0.00%
2019/03/13	1	70.10	1	68.50	68.20	0	740	0.00%
2019/03/12	1	68.20	1	68.50	69.20	0	726	0.00%
2019/03/08	0	0.00	20	65.48	66.80	-20	701	-2.85%
2019/03/07	2	69.15	1	69.40	67.00	1	685	0.15%
2019/03/04	12	67.03	0	0.00	67.50	12	654	1.83%
2019/02/20	2	70.75	2	71.20	71.50	0	542	0.00%
2019/02/15	16	68.13	0	0.00	68.60	16	466	3.43%
2019/02/14	5	69.50	0	0.00	71.40	5	431	1.16%
2019/02/13	41	71.11	0	0.00	71.70	41	399	10.27%
2019/02/12	1	71.20	0	0.00	71.80	1	389	0.26%
2019/02/11	1	70.40	2	71.25	71.40	-1	374	-0.27%
2019/01/30	23	67.19	1	67.50	66.90	22	337	6.51%
2019/01/29	12	65.52	0	0.00	66.00	12	309	3.88%
2019/01/28	121	62.54	1	63.00	63.00	120	269	44.47%	大買/鉅額交易
2019/01/25	11	56.90	1	56.90	57.30	10	214	4.66%
2019/01/09	1	55.00	1	54.70	54.10	0	213	0.00%
2019/01/03	0	0.00	2	49.70	49.75	-2	224	-0.89%
2018/12/25	2	51.10	0	0.00	51.10	2	252	0.79%
2018/12/24	1	51.00	0	0.00	51.00	1	251	0.40%
2018/12/12	1	54.80	0	0.00	54.60	1	266	0.38%
2018/12/07	0	0.00	2	56.50	56.30	-2	295	-0.68%
2018/12/04	0	0.00	2	59.75	59.80	-2	364	-0.55%
2018/12/03	2	60.30	3	59.67	60.30	-1	388	-0.26%
2018/11/29	1	57.20	0	0.00	56.70	1	401	0.25%
2018/11/16	1	56.70	0	0.00	55.50	1	455	0.22%
2018/10/29	0	0.00	78	49.91	49.25	-78	602	-12.95%
2018/10/26	0	0.00	1	54.30	51.40	-1	601	-0.17%
2018/10/25	0	0.00	54	53.79	53.40	-54	628	-8.60%
2018/10/24	0	0.00	7	56.03	55.80	-7	647	-1.08%
2018/10/12	0	0.00	6	56.12	55.80	-6	917	-0.65%
2018/10/11	1	54.50	55	54.87	54.50	-54	918	-5.88%
2018/10/09	2	60.05	0	0.00	60.10	2	917	0.22%
2018/10/08	1	61.40	1	64.50	61.50	0	930	0.00%
2018/10/05	0	0.00	17	62.44	64.00	-17	955	-1.78%
2018/10/03	0	0.00	3	65.73	65.60	-3	984	-0.30%
2018/10/02	0	0.00	1	65.10	65.00	-1	994	-0.10%
2018/10/01	0	0.00	1	65.10	65.00	-1	1,009	-0.10%
2018/09/28	0	0.00	9	64.46	64.10	-9	1,019	-0.88%
2018/09/27	0	0.00	3	65.23	65.40	-3	1,030	-0.29%
2018/09/26	2	64.70	0	0.00	64.70	2	1,032	0.19%
2018/09/25	0	0.00	2	65.10	65.30	-2	1,043	-0.19%
2018/09/21	0	0.00	1	63.90	64.10	-1	1,064	-0.09%
2018/09/20	0	0.00	3	63.40	61.80	-3	1,094	-0.27%
2018/09/19	0	0.00	19	63.53	63.10	-19	1,126	-1.69%
2018/09/18	19	60.86	0	0.00	62.00	19	1,163	1.63%
2018/09/17	0	0.00	9	63.21	63.30	-9	1,186	-0.76%
2018/09/14	103	61.99	0	0.00	62.50	103	1,223	8.42%	大買/鉅額交易
2018/09/10	1	63.00	37	63.50	63.00	-36	1,178	-3.05%
2018/09/06	0	0.00	2	77.40	76.90	-2	1,135	-0.18%
2018/09/03	0	0.00	1	82.00	80.40	-1	1,125	-0.09%
2018/08/31	0	0.00	7	82.00	82.30	-7	1,122	-0.62%
2018/08/28	4	78.10	0	0.00	79.20	4	1,123	0.36%
2018/08/24	0	0.00	3	75.43	75.20	-3	1,122	-0.27%
2018/08/23	0	0.00	1	79.70	77.00	-1	1,124	-0.09%
2018/08/22	1	82.00	1	82.50	80.60	0	1,115	0.00%
2018/08/21	1	78.90	2	78.45	77.90	-1	1,098	-0.09%
2018/08/15	0	0.00	1	77.70	76.20	-1	1,089	-0.09%
2018/08/14	1	76.40	2	75.55	77.40	-1	1,091	-0.09%
2018/08/13	1	75.00	9	75.07	75.60	-8	1,085	-0.74%
2018/08/10	0	0.00	131	78.70	77.90	-131	1,075	-12.18%	大賣/鉅額交易
2018/08/08	0	0.00	11	81.09	79.80	-11	1,069	-1.03%
2018/08/07	0	0.00	4	81.38	80.10	-4	1,067	-0.37%
2018/08/06	1	77.00	55	77.37	81.10	-54	1,057	-5.11%
2018/08/03	3	79.50	1	80.60	79.50	2	1,025	0.20%
2018/08/02	0	0.00	7	84.57	83.50	-7	1,013	-0.69%
2018/08/01	1	84.00	0	0.00	84.00	1	1,011	0.10%
2018/07/25	0	0.00	2	84.60	84.00	-2	994	-0.20%
2018/07/24	1	83.10	0	0.00	82.90	1	979	0.10%
2018/07/23	2	88.00	2	86.65	87.10	0	950	0.00%
2018/07/20	6	94.63	25	93.13	95.50	-19	900	-2.11%
2018/07/19	0	0.00	9	88.52	89.30	-9	814	-1.10%
2018/07/18	22	84.55	4	85.45	84.70	18	754	2.39%
2018/07/17	4	86.43	5	87.20	86.00	-1	749	-0.13%
2018/07/16	7	86.06	9	86.58	86.00	-2	747	-0.27%
2018/07/13	43	85.00	18	84.90	84.00	25	753	3.32%
2018/07/12	11	79.61	2	79.50	81.80	9	733	1.23%
2018/07/11	0	0.00	1	78.40	77.40	-1	709	-0.14%
2018/07/09	1	75.00	8	75.83	77.40	-7	696	-1.00%
2018/07/06	0	0.00	3	72.80	72.50	-3	684	-0.44%
2018/07/05	27	72.21	4	72.73	72.00	23	680	3.38%
2018/07/04	7	74.19	6	74.23	74.30	1	676	0.15%
2018/07/03	6	75.30	14	75.78	74.50	-8	676	-1.18%
2018/07/02	3	76.80	2	77.55	76.70	1	669	0.15%
2018/06/29	20	74.20	29	74.23	75.70	-9	648	-1.39%
2018/06/28	83	70.85	12	71.00	72.20	71	630	11.27%
2018/06/27	2	74.50	0	0.00	68.90	2	602	0.33%
2018/06/26	38	67.58	0	0.00	72.50	38	565	6.71%
2018/06/25	38	69.82	1	69.60	69.80	37	542	6.82%
2018/06/19	11	61.85	1	61.70	61.60	10	515	1.94%
2018/06/14	34	63.23	0	0.00	62.80	34	522	6.51%
2018/06/13	4	62.35	0	0.00	63.10	4	518	0.77%
2018/06/06	2	60.65	0	0.00	61.10	2	527	0.38%
2018/06/05	1	60.50	0	0.00	59.90	1	528	0.19%
2018/06/04	22	62.24	0	0.00	61.60	22	521	4.22%
2018/06/01	6	63.12	0	0.00	63.30	6	517	1.16%
2018/05/31	0	0.00	12	63.74	63.50	-12	518	-2.31%
2018/05/29	1	63.20	0	0.00	63.00	1	513	0.19%
2018/05/22	3	63.40	0	0.00	62.60	3	543	0.55%
2018/05/18	7	61.96	0	0.00	61.40	7	557	1.26%
2018/05/16	39	60.46	0	0.00	61.40	39	562	6.93%
2018/05/15	2	59.20	0	0.00	59.30	2	566	0.35%
2018/05/14	10	58.80	0	0.00	58.80	10	574	1.74%
2018/05/11	36	59.27	0	0.00	58.80	36	575	6.26%
2018/05/09	16	58.66	0	0.00	58.90	16	574	2.78%
2018/05/04	8	59.25	3	58.83	59.10	5	573	0.87%
2018/05/03	26	60.28	0	0.00	61.40	26	555	4.68%
2018/05/02	10	56.00	0	0.00	56.40	10	531	1.88%
2018/04/24	3	57.80	5	58.80	57.60	-2	650	-0.31%
2018/04/18	1	61.50	0	0.00	61.40	1	668	0.15%
2018/04/13	1	66.50	0	0.00	66.00	1	699	0.14%
2018/04/10	0	0.00	1	67.90	67.50	-1	752	-0.13%
2018/03/31	2	68.65	0	0.00	67.90	2	791	0.25%
2018/03/30	1	64.80	0	0.00	65.40	1	793	0.13%
2018/03/28	5	64.10	0	0.00	64.50	5	817	0.61%
2018/03/27	0	0.00	1	66.80	65.00	-1	832	-0.12%
2018/03/26	1	65.30	0	0.00	65.30	1	842	0.12%
2018/03/22	5	71.10	0	0.00	71.10	5	855	0.58%
2018/03/20	0	0.00	1	72.30	72.20	-1	886	-0.11%
2018/03/09	0	0.00	2	72.40	71.90	-2	1,220	-0.16%
2018/03/07	6	74.03	3	73.37	74.00	3	1,334	0.22%
2018/02/23	0	0.00	2	81.90	76.10	-2	1,585	-0.13%
2018/02/22	2	78.20	0	0.00	78.80	2	1,567	0.13%
2018/02/05	0	0.00	7	80.30	80.90	-7	1,550	-0.45%
2018/02/02	3	82.87	0	0.00	82.90	3	1,558	0.19%
2018/01/31	5	85.30	0	0.00	85.30	5	1,568	0.32%
2018/01/29	0	0.00	4	83.45	83.50	-4	1,571	-0.25%
2018/01/24	1	86.20	0	0.00	86.20	1	1,613	0.06%
2018/01/22	1	87.50	0	0.00	87.10	1	1,623	0.06%
2018/01/19	0	0.00	1	88.20	88.70	-1	1,626	-0.06%
2018/01/18	3	88.20	9	89.11	89.20	-6	1,608	-0.37%
2018/01/17	16	87.21	12	87.66	86.80	4	1,595	0.25%
2018/01/16	1	86.30	6	85.63	84.60	-5	1,618	-0.31%
2018/01/15	5	83.50	5	84.00	83.50	0	1,662	0.00%
2018/01/12	5	82.40	0	0.00	82.80	5	1,702	0.29%
2018/01/10	0	0.00	1	86.50	85.00	-1	1,814	-0.06%
2018/01/09	0	0.00	3	87.00	86.90	-3	1,846	-0.16%