智易 (3596)-元大-鳳中券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
162.5
漲跌
▲0.5
漲幅
+0.31%
成交量
1,502張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	162.00	0	0.00	162.50	1	2,451	0.04%
2024/06/04	0	0.00	0.2	167.50	167.50	-0.2	2,641	-0.01%
2024/06/03	0	0.00	1	165.50	166.00	-1	2,645	-0.04%
2024/05/31	0	0.00	3	167.50	167.00	-3	2,622	-0.11%
2024/05/29	0	0.00	1	166.50	165.50	-1	2,578	-0.04%
2024/05/28	0	0.00	0	165.00	164.00	0	2,585	0.00%
2024/05/27	0.1	165.50	0	0.00	163.50	0.1	2,605	0.00%
2024/05/24	1	163.00	0	164.50	163.50	1	2,605	0.04%
2024/05/23	4	163.75	0	0.00	162.50	4	2,605	0.15%
2024/05/22	1	162.50	0.2	164.00	165.00	0.8	2,601	0.03%
2024/05/21	0	0.00	3	160.50	162.00	-3	2,602	-0.12%
2024/05/20	2.1	159.95	0	0.00	157.50	2.1	2,529	0.08%
2024/05/16	1	158.00	1	158.00	157.00	0	2,405	0.00%
2024/05/14	1.2	156.22	0	0.00	155.50	1.2	2,381	0.05%
2024/05/13	0	159.00	0	0.00	157.00	0	2,357	0.00%
2024/05/10	1	157.00	0	0.00	158.00	1	2,349	0.04%
2024/05/09	0	0.00	8	159.50	157.00	-8	2,323	-0.34%
2024/05/07	1.8	160.11	1.1	161.20	161.00	0.7	2,231	0.03%
2024/05/03	8	174.00	0	0.00	171.00	8	2,137	0.37%
2024/05/02	0.1	172.50	0	0.00	171.00	0.1	2,113	0.00%
2024/04/19	1	175.50	0	0.00	174.50	1	2,159	0.05%
2024/04/18	0	0.00	1	177.00	177.00	-1	2,143	-0.05%
2024/04/12	0.3	185.50	1	185.50	184.50	-0.7	2,115	-0.03%
2024/04/08	1	189.50	1	191.50	191.50	0	2,153	0.00%
2024/04/03	0	0.00	0	192.50	192.50	0	2,143	0.00%
2024/04/01	1	190.50	1	195.00	195.50	0	2,147	0.00%
2024/03/29	0	186.00	0	0.00	191.50	0	2,134	0.00%
2024/03/28	0	0.00	3	193.17	191.50	-3	2,067	-0.15%
2024/03/27	2	185.50	0	0.00	190.50	2	2,029	0.10%
2024/03/25	1	192.50	1.4	191.64	193.50	-0.4	2,018	-0.02%
2024/03/22	0	197.25	0	0.00	199.00	0	2,007	0.00%
2024/03/21	0	198.50	0	0.00	199.00	0	2,010	0.00%
2024/03/19	0	0.00	0	195.50	195.00	0	2,059	0.00%
2024/03/18	1	191.00	2	189.50	187.50	-1	2,140	-0.05%
2024/03/15	5	186.29	4	188.25	188.00	1	2,162	0.05%
2024/03/14	0	192.50	4	188.52	189.50	-4	2,151	-0.19%
2024/03/13	1.1	184.08	0	0.00	186.50	1.1	2,066	0.05%
2024/03/12	1.4	176.86	3	177.67	177.00	-1.6	2,015	-0.08%
2024/03/08	1	172.51	0	0.00	171.50	1	1,994	0.05%
2024/03/07	1	177.00	0	0.00	175.50	1	1,982	0.05%
2024/03/04	4	181.00	3	180.33	181.00	1	1,959	0.05%
2024/03/01	1	179.50	0	0.00	178.50	1	1,956	0.05%
2024/02/27	0	0.00	3	182.17	180.00	-3	1,925	-0.16%
2024/02/26	1	179.50	4	178.50	180.00	-3	1,891	-0.16%
2024/02/23	7	182.79	3	183.83	183.50	4	1,870	0.21%
2024/02/22	4	177.38	1	178.50	178.50	3	1,788	0.17%
2024/02/21	1	167.50	0	0.00	168.50	1	1,726	0.06%
2024/01/22	0	0.00	1	175.47	175.50	-1	2,034	-0.05%
2024/01/19	1	174.00	0	0.00	172.00	1	2,027	0.05%
2024/01/18	2	170.75	2	173.50	176.00	0	2,016	0.00%
2024/01/03	0	0.00	0	172.00	169.00	0	2,137	0.00%
2023/12/27	0	0.00	0.1	170.50	171.00	-0.1	2,246	0.00%
2023/12/26	1	171.50	1	168.50	170.50	0	2,256	0.00%
2023/12/25	0	0.00	1.1	170.00	169.50	-1.1	2,263	-0.05%
2023/12/18	0	0.00	2.1	177.14	176.50	-2.1	2,516	-0.08%
2023/12/15	6	184.67	2	183.50	181.50	4	2,540	0.16%
2023/12/14	6	192.33	7	189.44	189.50	-1	2,566	-0.04%
2023/12/13	8.1	179.81	10.1	182.30	188.50	-2.1	2,431	-0.08%
2023/12/12	0.1	172.00	0	171.00	171.50	0.1	2,365	0.00%
2023/12/11	0	168.75	0	0.00	168.50	0	2,391	0.00%
2023/12/05	0	163.00	0	0.00	164.00	0	2,615	0.00%
2023/11/28	0	162.00	1	162.00	163.50	-1	2,916	-0.03%
2023/11/27	0.1	163.25	0	0.00	161.50	0.1	2,940	0.00%
2023/11/22	1	168.00	1	169.00	168.50	0	3,015	0.00%
2023/11/17	0	0.00	0	168.50	168.00	0	3,263	0.00%
2023/11/16	0	0.00	0.1	170.00	171.00	-0.1	3,417	0.00%
2023/11/06	1	169.00	1	166.00	166.00	0	3,667	0.00%
2023/11/03	1	167.00	0	0.00	167.00	1	3,740	0.03%
2023/11/02	2	156.50	2	159.50	159.00	0	3,817	0.00%
2023/11/01	0	0.00	0.5	150.00	152.00	-0.5	3,830	-0.01%
2023/10/24	1	156.00	1	158.50	158.50	0	4,582	0.00%
2023/10/23	0	0.00	1	158.00	156.50	-1	4,615	-0.02%
2023/10/20	1	156.50	0	0.00	157.50	1	4,718	0.02%
2023/10/13	0	0.00	1	164.50	164.50	-1	4,888	-0.02%
2023/10/12	1	164.00	1	165.00	165.00	0	4,916	0.00%
2023/10/11	0	167.50	0	0.00	163.50	0	4,934	0.00%
2023/10/06	2	163.75	2	166.00	164.00	0	4,955	0.00%
2023/10/05	3	165.67	3	166.67	163.00	0	4,985	0.00%
2023/09/28	1	162.00	1	161.50	161.50	0	5,172	0.00%
2023/09/27	1	162.50	2	160.00	160.50	-1	5,183	-0.02%
2023/09/25	1	166.50	1	165.50	165.50	0	5,163	0.00%
2023/09/22	1	165.50	1	163.50	164.50	0	5,142	0.00%
2023/09/21	3	167.33	2	165.01	165.50	1	5,142	0.02%
2023/09/20	0	0.00	1	177.00	175.50	-1	5,205	-0.02%
2023/09/18	0	0.00	0	176.00	176.00	0	5,120	0.00%
2023/09/15	1	174.50	4	176.75	177.50	-3	5,102	-0.06%
2023/09/14	3	172.83	2	173.00	176.50	1	5,055	0.02%
2023/09/13	2	166.50	0	0.00	167.50	2	4,996	0.04%
2023/09/12	2	164.00	3	167.50	168.00	-1	5,025	-0.02%
2023/09/11	0	0.00	1.1	168.02	167.50	-1.1	4,980	-0.02%
2023/09/08	2.1	161.07	1	163.50	164.00	1.1	4,875	0.02%
2023/09/07	1	162.50	2	158.25	162.00	-1	4,830	-0.02%
2023/09/06	5	157.40	6	157.42	158.00	-1	4,748	-0.02%
2023/09/05	3	151.50	0	0.00	151.00	3	4,651	0.06%
2023/09/04	1	146.00	1	147.50	147.50	0	4,679	0.00%
2023/09/01	3	148.00	3	144.69	145.00	0	4,695	0.00%
2023/08/31	0	0.00	1	148.00	148.50	-1	4,661	-0.02%
2023/08/29	1	146.94	1	145.00	148.00	0	4,655	0.00%
2023/08/28	2	143.25	1	143.00	143.00	1	4,629	0.02%
2023/08/25	1	145.50	3	146.17	145.50	-2	4,620	-0.04%
2023/08/24	3	147.33	4	144.88	145.00	-1	4,584	-0.02%
2023/08/23	1	146.53	4	147.62	148.50	-3	4,480	-0.07%
2023/08/22	6	145.25	5.1	145.10	144.00	1	4,426	0.02%
2023/08/21	3	141.50	1	142.99	143.00	2	4,286	0.05%
2023/08/18	2	140.00	1	140.47	138.00	1	4,253	0.02%
2023/08/15	1	136.50	3	137.17	137.00	-2	4,245	-0.05%
2023/08/14	0	0.00	1	133.00	133.00	-1	4,252	-0.02%
2023/08/11	10	135.45	8	134.19	135.00	2	4,237	0.05%
2023/08/10	2	138.25	6	137.08	137.00	-4	4,205	-0.10%
2023/08/09	5	139.40	1	138.07	138.00	4	4,138	0.10%
2023/08/08	0	138.50	1	137.51	138.00	-1	4,068	-0.02%
2023/08/04	2.1	134.18	1	133.50	133.50	1.1	3,964	0.03%
2023/08/02	2	135.00	9.1	133.11	132.00	-7.1	3,936	-0.18%
2023/08/01	8	131.88	1.3	133.60	130.50	6.8	3,828	0.18%
2023/07/31	6.5	142.96	14.1	143.91	145.00	-7.6	3,727	-0.20%
2023/07/28	2.1	130.06	3	131.17	132.00	-0.9	3,429	-0.03%
2023/07/27	5	128.50	6	129.33	127.50	-1	3,368	-0.03%
2023/07/26	39	127.50	47	128.57	128.00	-8	3,315	-0.24%
2023/07/25	43	129.36	34	130.26	128.50	9	3,276	0.27%
2023/07/24	4.3	134.41	2	130.28	134.50	2.2	3,178	0.07%
2023/07/20	1	126.50	2	125.50	126.00	-1	3,056	-0.03%
2023/07/19	0	0.00	1	127.00	126.50	-1	3,027	-0.03%
2023/07/18	1.1	126.18	2	128.50	130.00	-0.9	3,011	-0.03%
2023/07/17	0	0.00	5.1	130.00	131.00	-5.1	2,952	-0.17%
2023/07/14	15	125.83	15	126.50	126.50	0	2,900	0.00%
2023/07/13	27	127.72	25	128.70	126.00	2	2,876	0.07%
2023/07/12	19	132.03	14	132.93	132.00	5	2,806	0.18%
2023/07/11	12	133.46	11.1	134.59	135.00	0.9	2,748	0.03%
2023/07/10	17	129.47	25.1	131.48	132.00	-8.1	2,668	-0.30%
2023/07/07	18	131.25	12.1	127.35	127.50	6	2,560	0.23%
2023/07/06	3	128.67	10.1	128.06	130.00	-7.1	2,475	-0.29%
2023/07/05	14	127.21	29.1	127.97	127.50	-15.1	2,426	-0.62%
2023/07/04	23	126.37	3	125.83	127.00	20	2,386	0.84%
2023/07/03	19.1	124.70	41.2	126.04	127.00	-22.1	2,356	-0.94%
2023/06/30	13	122.62	15.2	123.47	123.00	-2.2	2,288	-0.10%
2023/06/29	17.2	121.18	19	123.00	122.00	-1.8	2,295	-0.08%
2023/06/28	27.1	124.17	23.1	123.31	122.50	4	2,209	0.18%
2023/06/27	1	118.00	5.1	119.50	120.00	-4.1	2,020	-0.20%
2023/06/26	1	117.50	1.1	118.02	118.00	-0.1	1,991	0.00%
2023/06/21	1	118.00	2	118.00	118.00	-1	1,985	-0.05%
2023/06/20	7	119.21	5	118.00	118.00	2	1,984	0.10%
2023/06/19	3	117.83	3.6	118.72	119.00	-0.6	1,963	-0.03%
2023/06/16	8	115.97	2	117.50	117.50	6	1,934	0.31%
2023/06/15	8.5	117.50	0	0.00	116.50	8.5	1,866	0.46%
2023/06/14	6	118.33	0.1	117.00	117.50	5.9	1,854	0.32%
2023/06/13	2	119.00	0.1	118.50	118.00	2	1,864	0.11%
2023/06/12	2	116.50	0	0.00	118.00	2	1,857	0.11%
2023/06/09	4	117.63	1	117.50	117.50	3	1,852	0.16%
2023/06/08	3	118.33	7.1	118.50	118.00	-4.1	1,837	-0.22%
2023/06/07	0	0.00	2.1	115.48	115.50	-2.1	1,777	-0.12%
2023/06/06	0.1	114.50	0	0.00	114.00	0.1	1,776	0.01%
2023/06/05	7	115.86	1	115.50	115.50	6	1,773	0.34%
2023/06/02	0	0.00	0	116.50	116.50	0	1,751	0.00%
2023/06/01	0	0.00	6	115.92	116.00	-6	1,757	-0.34%
2023/05/31	0	0.00	0.1	116.00	116.00	-0.1	1,753	0.00%
2023/05/30	3	115.17	1	115.00	115.00	2	1,732	0.12%
2023/05/29	3	115.17	1	115.00	115.00	2	1,729	0.12%
2023/05/26	2	114.75	2.1	116.25	114.50	-0.1	1,711	-0.01%
2023/05/25	0	0.00	6	114.42	114.00	-6	1,670	-0.36%
2023/05/24	4	115.00	4.1	113.51	113.50	-0.1	1,665	0.00%
2023/05/22	1	112.50	0	0.00	113.00	1	1,583	0.06%
2023/05/19	0	0.00	6	112.58	112.50	-6	1,558	-0.39%
2023/05/18	3	113.33	0.1	113.50	113.00	3	1,551	0.19%
2023/05/15	0	0.00	1	111.50	110.50	-1	1,457	-0.07%
2023/05/12	1	112.00	0	0.00	112.50	1	1,445	0.07%
2023/05/11	0	0.00	0.1	110.00	110.50	-0.1	1,411	-0.01%
2023/05/10	0	0.00	1	114.00	113.50	-1	1,359	-0.08%
2023/05/09	0	0.00	7.1	112.71	112.50	-7.1	1,330	-0.54%
2023/05/08	2	110.75	20.5	109.99	111.00	-18.5	1,262	-1.47%
2023/05/05	5	108.70	6.2	108.63	108.00	-1.1	1,210	-0.09%
2023/05/03	0	0.00	10	101.00	101.00	-10	1,179	-0.85%
2023/05/02	0	101.50	0	0.00	101.00	0	1,202	0.00%
2023/04/28	1	100.51	0	0.00	100.50	1	1,203	0.08%
2023/04/27	2	98.60	0	0.00	98.80	2	1,192	0.17%
2023/04/26	0	99.70	0	0.00	99.50	0	1,177	0.00%
2023/04/25	1	99.90	0.1	101.00	100.00	0.9	1,167	0.08%
2023/04/24	1	102.01	0	0.00	102.00	1	1,148	0.09%
2023/04/21	0	0.00	2.2	103.86	102.00	-2.2	1,146	-0.19%
2023/04/20	0.1	106.00	0	0.00	104.00	0.1	1,133	0.01%
2023/04/18	3	106.67	1.1	106.55	106.00	1.9	1,122	0.17%
2023/04/13	0.1	105.50	0	0.00	104.50	0.1	1,112	0.01%
2023/04/12	0.1	106.08	0	0.00	105.50	0.1	1,098	0.01%
2023/04/11	0	0.00	1	106.50	106.50	-1	1,096	-0.09%
2023/04/10	1.1	105.95	0	0.00	105.50	1.1	1,096	0.10%
2023/04/07	1	106.51	1	107.00	106.00	0	1,090	0.00%
2023/04/06	1	105.50	0	0.00	106.50	1	1,080	0.09%
2023/03/31	1	106.51	0	0.00	106.50	1	1,077	0.09%
2023/03/30	0	107.27	2	107.25	107.00	-2	1,059	-0.19%
2023/03/29	0	104.50	0	0.00	104.00	0	1,024	0.00%
2023/03/28	1	103.51	0	0.00	103.50	1	1,037	0.10%
2023/03/27	0	105.75	0	0.00	105.50	0	1,023	0.00%
2023/03/24	7.1	105.58	1	106.50	105.50	6.1	1,035	0.59%
2023/03/23	0.1	104.50	2	106.00	106.00	-2	1,029	-0.19%
2023/03/22	6	104.50	2	105.00	105.00	4	1,028	0.39%
2023/03/20	8	103.50	0	0.00	104.00	8	1,013	0.79%
2023/03/16	2	103.02	0	0.00	103.50	2	1,023	0.20%
2023/03/14	3	104.84	0	0.00	104.50	3	1,025	0.29%
2023/03/13	5	105.90	0	0.00	106.00	5	1,019	0.49%
2023/03/10	9	107.78	0	0.00	107.00	9	1,012	0.89%
2023/03/09	3	108.67	0	0.00	109.50	3	1,027	0.29%
2023/03/08	0	111.50	0	0.00	111.50	0	1,013	0.00%
2023/03/07	0	0.00	0.1	110.00	111.00	-0.1	1,029	-0.01%
2023/03/06	0	0.00	0.2	109.17	109.50	-0.2	1,024	-0.01%
2023/03/03	0	0.00	0.1	108.00	107.50	-0.1	1,023	-0.01%
2023/03/02	0	0.00	1	107.50	107.00	-1	1,043	-0.10%
2023/03/01	1	107.00	0	0.00	107.50	1	1,045	0.10%
2023/02/24	0	106.50	0	0.00	106.50	0	1,047	0.00%
2023/02/23	0.2	106.50	3	106.50	106.50	-2.8	1,056	-0.27%
2023/02/22	1.2	103.58	0	0.00	106.50	1.2	1,079	0.11%
2023/02/20	2	105.00	3	105.00	104.50	-1	1,116	-0.09%
2023/02/16	0	0.00	0	107.00	107.00	0	1,164	0.00%
2023/02/14	0	0.00	1	105.00	104.50	-1	1,309	-0.08%
2023/02/08	3	104.00	0	0.00	104.00	3	1,360	0.22%
2023/02/02	1	102.50	1	102.50	105.50	0	1,389	0.00%
2023/01/30	3	101.00	0	0.00	100.50	3	1,507	0.20%
2023/01/05	0	0.00	1	97.70	97.70	-1	1,701	-0.06%
2022/12/30	0	0.00	1	96.20	95.70	-1	1,735	-0.06%
2022/12/28	1.1	96.34	0	0.00	96.10	1.1	1,809	0.06%
2022/12/26	0.1	98.00	0	0.00	98.00	0.1	1,848	0.00%
2022/12/20	0	0.00	1	100.00	97.90	-1	2,126	-0.05%
2022/12/16	2	101.75	0	0.00	101.50	2	2,219	0.09%
2022/12/14	0	0.00	1	104.50	104.00	-1	2,229	-0.04%
2022/12/01	0	0.00	3	104.83	105.50	-3	2,555	-0.12%
2022/11/30	1	103.50	0	0.00	104.00	1	2,646	0.04%
2022/11/29	0	0.00	1	103.50	103.50	-1	2,671	-0.04%
2022/11/25	0	0.00	1	101.50	100.00	-1	2,696	-0.04%
2022/11/18	0	0.00	5	98.16	97.80	-5	2,921	-0.17%
2022/11/17	1	99.50	2	98.60	98.60	-1	2,946	-0.03%
2022/11/16	2	98.45	1	99.10	98.80	1	2,950	0.03%
2022/11/15	0	0.00	1	98.00	98.40	-1	2,999	-0.03%
2022/11/14	1	97.80	1	98.50	97.50	0	3,042	0.00%
2022/11/11	1	98.90	5	100.50	97.10	-4	3,045	-0.13%
2022/11/10	8.2	97.01	2	96.70	96.80	6.2	3,017	0.21%
2022/11/09	1	96.00	2	95.30	96.30	-1	2,995	-0.03%
2022/11/07	0	92.32	0	0.00	92.50	0	3,435	0.00%
2022/11/01	1	90.60	1	91.40	90.00	0	3,874	0.00%
2022/10/31	1	90.10	1	90.80	90.20	0	3,954	0.00%
2022/10/28	1	87.80	2	87.70	86.90	-1	4,055	-0.02%
2022/10/27	3.1	87.48	2	88.80	90.00	1.1	4,090	0.03%
2022/10/26	4	85.73	1	87.80	87.80	3	4,050	0.07%
2022/10/21	0	0.00	1	92.20	90.90	-1	4,099	-0.02%
2022/10/20	2	93.45	2	93.95	94.40	0	4,113	0.00%
2022/10/19	1	97.30	2	97.95	96.30	-1	4,102	-0.02%
2022/10/18	1	98.00	0	0.00	98.00	1	4,095	0.02%
2022/10/17	1	95.60	0	0.00	97.20	1	4,103	0.02%
2022/10/13	0	0.00	1	96.30	95.10	-1	4,124	-0.02%
2022/10/12	1	96.90	0	0.00	98.50	1	4,116	0.02%
2022/10/11	0	0.00	1	97.50	97.60	-1	4,147	-0.02%
2022/10/07	3.1	101.51	1	103.00	100.50	2.1	4,173	0.05%
2022/10/06	3	104.50	2	102.00	102.00	1	4,223	0.02%
2022/10/05	0	0.00	2	100.75	101.00	-2	4,259	-0.05%
2022/10/04	1	98.40	1	99.20	99.30	0	4,251	0.00%
2022/09/30	1	94.70	0	0.00	95.30	1	4,411	0.02%
2022/09/29	0	0.00	1	96.10	93.90	-1	4,446	-0.02%
2022/09/28	1	97.10	0	0.00	95.80	1	4,476	0.02%
2022/09/27	0	0.00	1	98.40	102.00	-1	4,455	-0.02%
2022/09/26	0	0.00	3	104.50	102.50	-3	4,426	-0.07%
2022/09/23	0	0.00	1	108.50	108.50	-1	4,432	-0.02%
2022/09/21	0	0.00	1	111.50	111.00	-1	4,451	-0.02%
2022/09/19	0	0.00	2	114.00	112.00	-2	4,532	-0.04%
2022/09/15	2	114.25	0	0.00	112.00	2	4,763	0.04%
2022/09/13	2	115.25	0	0.00	114.50	2	5,097	0.04%
2022/09/12	2	115.25	1	116.00	115.00	1	5,139	0.02%
2022/09/08	0	0.00	1	114.50	114.00	-1	5,163	-0.02%
2022/09/07	1	109.50	3	113.17	112.50	-2	5,241	-0.04%
2022/09/06	2.1	108.57	1	107.00	108.00	1.1	5,166	0.02%
2022/09/02	0.1	112.00	0	0.00	112.00	0.1	5,034	0.00%
2022/09/01	2	114.75	3	113.67	113.00	-1	5,037	-0.02%
2022/08/31	1	113.00	0.1	114.50	115.50	0.9	5,021	0.02%
2022/08/30	1	111.00	0	0.00	112.00	1	5,094	0.02%
2022/08/26	0	0.00	1	113.50	113.50	-1	5,034	-0.02%
2022/08/25	1	114.00	3	114.33	114.50	-2	5,008	-0.04%
2022/08/24	4	112.88	2	112.25	112.50	2	5,004	0.04%
2022/08/23	1	112.50	1	112.50	113.00	0	4,964	0.00%
2022/08/22	1	113.00	0	0.00	112.00	1	4,978	0.02%
2022/08/19	1	115.00	0	0.00	115.50	1	4,932	0.02%
2022/08/18	0.1	116.00	0	0.00	115.50	0.1	4,930	0.00%
2022/08/17	2	116.25	3	116.17	116.50	-1	4,912	-0.02%
2022/08/16	3	115.67	1	115.50	115.00	2	4,899	0.04%
2022/08/15	6	114.33	3	114.50	115.00	3	4,836	0.06%
2022/08/12	9	113.94	2	114.25	115.00	7	4,768	0.15%
2022/08/11	2.1	121.00	0	0.00	121.00	2.1	4,463	0.05%
2022/08/10	2	131.50	2	133.25	134.00	0	4,457	0.00%
2022/08/09	3	129.83	3	132.67	131.00	0	4,459	0.00%
2022/08/08	5	128.30	7	129.14	130.50	-2	4,410	-0.05%
2022/08/05	2	125.75	1	124.50	125.00	1	4,296	0.02%
2022/08/04	4	121.75	5	125.90	127.50	-1	4,228	-0.02%
2022/08/03	1	125.50	1	124.50	124.00	0	4,157	0.00%
2022/08/01	4	123.63	0	0.00	123.50	4	4,232	0.09%
2022/07/29	2	125.00	3	123.33	124.00	-1	4,384	-0.02%
2022/07/28	3	120.33	0	0.00	120.00	3	4,378	0.07%
2022/07/22	1	118.50	0	0.00	116.00	1	4,696	0.02%
2022/07/20	0	0.00	1	119.47	118.50	-1	5,113	-0.02%
2022/07/19	0	0.00	0.5	117.00	117.00	-0.5	5,204	-0.01%
2022/07/14	2	118.00	2	117.75	119.50	0	5,732	0.00%
2022/07/13	5	116.20	4	116.38	115.50	1	5,721	0.02%
2022/07/12	0	0.00	2	115.00	115.00	-2	5,684	-0.04%
2022/07/11	5	116.10	5	115.50	116.00	0	5,705	0.00%
2022/07/08	4	112.88	7.1	114.65	115.00	-3.1	5,684	-0.05%
2022/07/07	1	103.00	1	105.08	107.50	0	5,577	0.00%
2022/07/06	2	102.75	3.2	102.84	102.00	-1.2	5,612	-0.02%
2022/07/05	1	100.50	1	100.50	100.50	0	5,644	0.00%
2022/07/04	2.3	100.08	1	98.00	97.10	1.3	5,807	0.02%
2022/07/01	14	111.64	12	108.25	108.00	2	5,791	0.03%
2022/06/30	2	117.75	9	116.44	120.00	-7	5,729	-0.12%
2022/06/29	9	120.11	11.2	120.40	119.00	-2.2	5,699	-0.04%
2022/06/28	10	123.50	9	120.56	121.00	1	5,691	0.02%
2022/06/27	8	124.00	8.1	125.99	124.50	-0.1	5,694	0.00%
2022/06/24	12	122.50	14.1	122.36	122.00	-2.1	5,674	-0.04%
2022/06/23	14.8	129.09	12.4	123.18	122.00	2.4	5,649	0.04%
2022/06/22	18	130.50	13	131.92	129.50	5	5,472	0.09%
2022/06/21	13.2	126.49	12.1	127.05	132.00	1.1	5,281	0.02%
2022/06/20	10	124.85	11	125.05	122.50	-1	5,117	-0.02%
2022/06/17	4	123.75	4	125.25	125.00	0	5,046	0.00%
2022/06/16	5	127.30	7.2	127.53	122.50	-2.2	4,969	-0.04%
2022/06/15	0	0.00	2.1	124.74	124.00	-2.1	4,854	-0.04%
2022/06/14	0.2	122.50	1.2	122.08	124.50	-1	4,853	-0.02%
2022/06/13	8	121.00	8.2	121.99	121.50	-0.2	4,856	0.00%
2022/06/10	11.1	121.46	10	122.55	124.00	1.1	4,870	0.02%
2022/06/09	3.2	122.66	3	122.67	124.00	0.2	4,885	0.00%
2022/06/08	8	127.00	3	124.17	123.00	5	4,873	0.10%
2022/06/07	4	124.75	1	126.00	125.50	3	4,752	0.06%
2022/06/06	3.2	124.78	3	124.83	126.00	0.2	4,731	0.00%
2022/06/02	1	121.00	0	0.00	122.50	1	4,715	0.02%
2022/06/01	8	125.00	8	121.00	121.50	0	4,720	0.00%
2022/05/31	8	122.50	8	122.50	123.00	0	4,705	0.00%
2022/05/30	8	118.50	9.1	122.41	123.00	-1.1	4,706	-0.02%
2022/05/27	8.2	115.02	9	117.33	118.00	-0.8	4,691	-0.02%
2022/05/26	1	115.00	0	0.00	114.00	1	4,702	0.02%
2022/05/25	1	118.00	1	118.50	119.50	0	4,792	0.00%
2022/05/24	8	121.00	9	117.56	118.00	-1	4,857	-0.02%
2022/05/23	9	121.00	8	121.13	121.00	1	4,831	0.02%
2022/05/20	8	122.00	8	121.50	121.50	0	4,866	0.00%
2022/05/19	6	124.17	4	123.25	122.50	2	4,848	0.04%
2022/05/18	8	121.38	8.1	122.47	122.50	-0.1	4,756	0.00%
2022/05/17	5	119.10	5	118.60	119.50	0	4,712	0.00%
2022/05/16	0	0.00	4	117.63	117.00	-4	4,713	-0.08%
2022/05/13	2	111.50	2	113.00	112.50	0	4,632	0.00%
2022/05/12	0	0.00	1	111.00	109.50	-1	4,617	-0.02%
2022/05/11	1	112.00	1	111.50	111.00	0	4,631	0.00%
2022/05/10	1	109.00	2	108.75	110.50	-1	4,731	-0.02%
2022/05/09	1	110.00	0	0.00	109.00	1	4,697	0.02%
2022/05/06	9.1	109.52	20	111.00	109.50	-11	4,667	-0.23%
2022/05/05	8.1	125.91	8	121.00	121.00	0.1	4,532	0.00%
2022/05/04	18	124.69	8	124.00	124.50	10	4,486	0.22%
2022/05/03	11	127.32	8	126.56	127.00	3	4,466	0.07%
2022/04/29	10	130.25	10	128.50	128.00	0	4,434	0.00%
2022/04/28	11	132.31	17.6	130.52	127.50	-6.6	4,346	-0.15%
2022/04/27	17	132.59	15.2	132.09	132.50	1.8	4,197	0.04%
2022/04/26	11	129.18	10	132.10	132.50	1	4,002	0.02%
2022/04/25	2	123.51	4	126.00	126.50	-2	3,804	-0.05%
2022/04/22	8.1	128.23	20	127.33	130.00	-12	3,729	-0.32%
2022/04/21	12	126.75	11	126.18	125.50	1	3,542	0.03%
2022/04/20	4	125.38	3	125.67	125.00	1	3,337	0.03%
2022/04/19	0	0.00	1	121.50	121.00	-1	3,235	-0.03%
2022/04/18	0	0.00	1	115.00	116.50	-1	3,264	-0.03%
2022/04/15	1	117.00	0	0.00	116.50	1	3,270	0.03%
2022/04/14	2	120.25	1	122.00	122.00	1	3,349	0.03%
2022/04/13	1.4	121.07	0	0.00	119.50	1.4	3,394	0.04%
2022/04/12	7.1	125.74	2	123.50	120.00	5.1	3,687	0.14%
2022/04/11	12	126.38	3	126.33	124.50	9	3,751	0.24%
2022/04/08	10	125.05	11	125.50	125.00	-1	3,786	-0.03%
2022/04/07	0	0.00	1	120.00	119.50	-1	3,646	-0.03%
2022/04/06	1.1	122.00	0.2	122.50	122.00	0.9	3,741	0.02%
2022/04/01	0	0.00	0.2	121.89	121.50	-0.2	3,764	-0.01%
2022/03/31	2	121.50	0	0.00	121.50	2	3,898	0.05%
2022/03/30	2	121.00	2	121.00	121.50	0	3,936	0.00%
2022/03/29	2	119.00	3	120.00	121.00	-1	4,033	-0.02%
2022/03/28	8	118.13	6	117.50	118.00	2	4,094	0.05%
2022/03/25	0	0.00	1.1	120.50	121.00	-1.1	4,238	-0.03%
2022/03/24	0	0.00	1	117.50	117.50	-1	4,352	-0.02%
2022/03/21	0	0.00	3	115.00	115.50	-3	6,110	-0.05%
2022/03/18	1.1	115.93	0	0.00	114.50	1.1	6,175	0.02%
2022/03/17	3	114.33	0.1	114.00	115.50	2.9	6,187	0.05%
2022/03/16	3	112.17	0	0.00	113.50	3	6,250	0.05%
2022/03/15	0	112.50	1	111.50	112.50	-1	6,351	-0.02%
2022/03/14	0	0.00	1	114.00	113.50	-1	6,351	-0.02%
2022/03/11	0	0.00	1	112.50	111.00	-1	6,344	-0.02%
2022/03/10	1	110.50	0	0.00	110.50	1	6,341	0.02%
2022/03/08	2	108.75	1	107.00	107.00	1	6,336	0.02%
2022/03/04	0	0.00	1	115.00	113.50	-1	6,364	-0.02%
2022/03/02	0	115.00	1	114.50	114.50	-1	6,433	-0.02%
2022/03/01	0	0.00	1	117.00	117.50	-1	6,441	-0.02%
2022/02/25	2	116.25	1	112.00	114.50	1	6,478	0.02%
2022/02/24	0	0.00	2.5	120.60	117.50	-2.5	6,423	-0.04%
2022/02/23	0	0.00	1	123.00	123.00	-1	6,394	-0.02%
2022/02/22	0.2	124.08	0	0.00	124.00	0.2	6,498	0.00%
2022/02/21	1	123.50	0	0.00	123.00	1	6,573	0.02%
2022/02/18	1	124.50	0.2	125.00	125.50	0.8	6,676	0.01%
2022/02/17	0	0.00	2	124.50	125.00	-2	6,807	-0.03%
2022/02/16	6	126.67	7	127.36	127.50	-1	6,910	-0.01%
2022/02/15	0	0.00	1	124.50	123.50	-1	6,945	-0.01%
2022/02/14	0	0.00	3.2	122.94	123.00	-3.2	7,221	-0.04%
2022/02/11	3	126.00	82	125.02	125.00	-79	7,325	-1.08%
2022/02/10	20	130.50	10	128.05	127.50	10	7,491	0.13%
2022/02/09	6.9	126.75	7	126.64	128.00	-0.1	7,569	0.00%
2022/02/08	1	127.50	1	124.50	126.00	0	7,925	0.00%
2022/02/07	84.1	127.04	1	124.50	126.00	83.1	8,397	0.99%
2022/01/26	5	121.40	4	122.50	123.00	1	8,399	0.01%
2022/01/25	4	121.00	4.5	119.56	119.00	-0.5	8,486	-0.01%
2022/01/24	0	0.00	1	118.00	121.50	-1	8,641	-0.01%
2022/01/21	4	122.50	4	119.50	119.50	0	8,673	0.00%
2022/01/20	3	123.01	4	124.50	124.50	-1	8,734	-0.01%
2022/01/19	3	122.00	3	123.33	124.00	0	8,896	0.00%
2022/01/18	9	124.61	57	124.14	124.00	-48	8,953	-0.54%
2022/01/17	52	121.79	4.6	124.70	125.50	47.4	8,942	0.53%
2022/01/14	3	122.00	3.2	121.03	121.00	-0.2	8,972	0.00%
2022/01/13	4	122.00	5	121.40	122.00	-1	8,963	-0.01%
2022/01/12	5	121.60	5.5	121.91	122.50	-0.5	8,943	-0.01%
2022/01/11	0.6	120.38	2	121.50	119.00	-1.4	8,892	-0.02%
2022/01/10	1.3	125.20	1	123.50	123.50	0.3	8,811	0.00%
2022/01/07	8	123.88	9	124.56	125.00	-1	8,776	-0.01%
2022/01/06	3.3	127.96	187	126.64	128.00	-183.7	8,643	-2.13%	大賣/鉅額交易
2022/01/05	11.3	134.80	9.1	134.53	129.00	2.2	8,573	0.03%
2022/01/04	8	132.69	9.1	133.55	134.50	-1.1	8,252	-0.01%
2022/01/03	3	130.17	6	130.17	129.50	-3	8,098	-0.04%
2021/12/30	2	129.00	2.3	128.43	127.50	-0.3	8,007	0.00%
2021/12/29	0	0.00	6.1	129.16	129.00	-6.1	7,937	-0.08%
2021/12/28	0	0.00	16	125.09	125.00	-16	7,806	-0.20%
2021/12/27	17.1	128.00	7.3	127.68	126.50	9.8	7,771	0.13%
2021/12/24	3	124.67	2	124.75	124.50	1	7,636	0.01%
2021/12/23	3.3	125.55	0	0.00	124.50	3.3	7,592	0.04%
2021/12/22	2	125.50	0	125.50	127.00	2	7,472	0.03%
2021/12/21	4	125.38	2	123.01	126.00	2	7,421	0.03%
2021/12/20	19.1	128.02	20	124.73	125.50	-0.9	7,263	-0.01%
2021/12/17	30	129.05	30.5	129.25	125.50	-0.5	7,073	-0.01%
2021/12/16	105	125.94	17.1	126.94	127.00	87.9	6,482	1.36%	大買/
2021/12/15	131	122.17	37.1	122.34	125.50	94	5,787	1.62%	大買/
2021/12/14	0	0.00	3	114.67	114.50	-3	5,256	-0.06%
2021/12/13	2.1	114.49	0	0.00	116.00	2.1	5,184	0.04%
2021/12/10	3.5	114.79	3	115.50	114.50	0.5	5,145	0.01%
2021/12/09	8	114.00	12	114.33	113.00	-4	5,052	-0.08%
2021/12/07	0	0.00	0.2	110.00	110.00	-0.2	4,895	0.00%
2021/12/06	0	0.00	1	107.00	107.00	-1	4,870	-0.02%
2021/12/03	1	108.00	0	0.00	107.50	1	4,882	0.02%
2021/12/02	2	108.25	1	108.00	108.00	1	4,875	0.02%
2021/12/01	1	106.50	2	109.00	110.50	-1	4,848	-0.02%
2021/11/30	0	0.00	10	108.50	110.00	-10	4,811	-0.21%
2021/11/26	10	104.00	7	103.29	106.00	3	4,741	0.06%
2021/11/25	2	108.25	0	0.00	107.50	2	4,670	0.04%
2021/11/24	1	107.50	1	108.00	108.50	0	4,651	0.00%
2021/11/23	3	111.00	3	111.00	110.00	0	4,574	0.00%
2021/11/22	6	115.25	1	115.00	115.00	5	4,487	0.11%
2021/11/19	4	114.50	1	115.50	116.50	3	4,438	0.07%
2021/11/18	7.1	114.51	7	114.29	112.50	0.1	4,328	0.00%
2021/11/17	8.1	111.44	2	112.25	111.00	6.1	4,202	0.14%
2021/11/16	11	115.05	4	115.13	114.00	7	4,092	0.17%
2021/11/15	5	116.20	7	116.86	119.00	-2	3,956	-0.05%
2021/11/12	2	114.00	3	115.17	114.50	-1	3,828	-0.03%
2021/11/11	29	117.76	35.1	116.80	113.00	-6.1	3,736	-0.16%
2021/11/10	5	114.50	3	115.17	115.50	2	3,475	0.06%
2021/11/09	6	115.25	5	115.20	114.50	1	3,354	0.03%
2021/11/08	17	114.94	31	114.00	115.50	-14	3,161	-0.44%
2021/11/05	22	113.96	11	112.82	113.50	11	2,987	0.37%
2021/11/04	11	113.05	12.4	114.36	115.50	-1.4	2,624	-0.05%
2021/11/03	0	0.00	1	105.50	105.00	-1	2,135	-0.05%
2021/11/02	22.2	106.42	10	102.00	102.50	12.2	2,084	0.58%
2021/11/01	1.2	106.50	6.3	107.65	108.50	-5.1	1,986	-0.26%
2021/10/29	3.1	104.19	12.1	104.00	105.00	-9	1,819	-0.50%
2021/10/28	16	105.28	15	105.50	105.00	1	1,766	0.06%
2021/10/27	2	103.50	5	104.60	105.50	-3	1,690	-0.18%
2021/10/26	0	0.00	2	101.00	101.50	-2	1,533	-0.13%
2021/10/25	2	98.25	1	98.80	98.80	1	1,508	0.07%
2021/10/22	1	98.89	3	97.90	99.00	-2	1,525	-0.13%
2021/10/21	0	0.00	1	94.20	95.40	-1	1,522	-0.07%
2021/10/20	0	0.00	1	94.30	94.70	-1	1,656	-0.06%
2021/10/19	2	92.40	0	0.00	92.60	2	1,661	0.12%
2021/10/14	0	0.00	2	91.25	91.30	-2	1,850	-0.11%
2021/10/13	1	91.60	0	0.00	90.80	1	1,876	0.05%
2021/10/12	0	0.00	5	94.50	93.00	-5	1,983	-0.25%
2021/10/08	1	94.50	9	95.43	95.60	-8	2,042	-0.39%
2021/10/07	0	0.00	1	93.70	95.80	-1	2,160	-0.05%
2021/10/05	0	0.00	1	91.60	92.50	-1	2,141	-0.05%
2021/10/04	1	90.00	1	89.90	90.40	0	2,150	0.00%
2021/09/30	0	0.00	0	93.00	93.00	0	2,137	0.00%
2021/09/29	1	92.70	1.1	93.36	93.00	-0.1	2,158	0.00%
2021/09/28	14.1	94.75	2	94.20	94.20	12.1	2,167	0.56%
2021/09/27	0	0.00	1	93.00	92.50	-1	2,140	-0.05%
2021/09/23	1	90.10	0	0.00	90.10	1	2,240	0.04%
2021/09/10	1	91.00	0	0.00	91.20	1	2,444	0.04%
2021/09/02	1	90.90	0	0.00	89.90	1	2,496	0.04%
2021/09/01	1	91.90	0	0.00	92.30	1	2,493	0.04%
2021/08/25	1	91.40	1	91.30	91.40	0	2,591	0.00%
2021/08/24	0	0.00	0.1	91.47	90.10	-0.1	2,602	0.00%
2021/08/23	0	0.00	1	90.40	90.60	-1	2,631	-0.04%
2021/08/20	0	0.00	1	88.40	89.10	-1	2,646	-0.04%
2021/08/19	1	90.10	0	0.00	89.20	1	2,666	0.04%
2021/08/17	0	0.00	1	89.70	89.20	-1	2,673	-0.04%
2021/08/11	0.1	90.00	0	0.00	88.80	0.1	2,667	0.00%
2021/08/06	1.1	93.45	0	0.00	93.50	1.1	2,687	0.04%
2021/08/04	1	96.30	0	0.00	95.70	1	2,769	0.04%
2021/08/02	1	97.10	0	0.00	96.70	1	2,869	0.03%
2021/07/29	1	96.30	1	97.50	97.50	0	2,918	0.00%
2021/07/27	5	98.20	17	98.97	99.50	-12	2,883	-0.42%
2021/07/26	4.1	101.46	5	101.50	102.00	-0.9	2,844	-0.03%
2021/07/23	1	108.50	0	0.00	109.00	1	2,707	0.04%
2021/07/22	8	109.88	1	110.94	108.00	7	2,704	0.26%
2021/07/21	7	109.21	1	109.00	109.00	6	2,674	0.22%
2021/07/19	1	107.50	2	108.00	107.50	-1	2,554	-0.04%
2021/07/16	11	110.32	12	109.88	109.50	-1	2,561	-0.04%
2021/07/15	2	108.00	0	0.00	108.50	2	2,465	0.08%
2021/07/14	5	107.50	2	107.50	108.50	3	2,419	0.12%
2021/07/09	0	0.00	1	100.50	100.50	-1	2,430	-0.04%
2021/07/08	1	102.50	0	0.00	102.50	1	2,617	0.04%
2021/07/07	0	0.00	2	103.50	103.00	-2	2,699	-0.07%
2021/07/06	5	102.40	0	0.00	103.50	5	2,773	0.18%
2021/07/05	1	102.50	0	0.00	104.00	1	2,816	0.04%
2021/07/01	1	104.00	0	0.00	103.50	1	2,939	0.03%
2021/06/30	1	108.00	1	105.00	106.50	0	3,000	0.00%
2021/06/29	0	0.00	3	105.17	106.50	-3	3,010	-0.10%
2021/06/22	0	0.00	0.1	97.65	96.40	-0.1	3,210	0.00%
2021/06/21	1	98.00	0	0.00	96.80	1	3,283	0.03%
2021/06/16	2	98.90	0	0.00	99.40	2	3,691	0.05%
2021/06/09	0	0.00	1	98.60	98.00	-1	4,178	-0.02%
2021/06/07	1	96.90	0	0.00	96.50	1	4,272	0.02%
2021/06/04	1	98.50	0	0.00	98.30	1	4,307	0.02%
2021/06/03	0	0.00	1	99.72	100.00	-1	4,303	-0.02%
2021/06/02	0	0.00	2	97.90	97.50	-2	4,270	-0.05%
2021/05/31	1	95.40	0	0.00	96.90	1	4,227	0.02%
2021/05/28	0	0.00	2	94.60	94.80	-2	4,208	-0.05%
2021/05/27	2	92.05	0	0.00	94.70	2	4,203	0.05%
2021/05/25	1	93.20	0	0.00	93.10	1	4,209	0.02%
2021/05/19	0	0.00	1	91.70	92.00	-1	4,279	-0.02%
2021/05/18	1	90.40	1	88.50	90.40	0	4,291	0.00%
2021/05/17	1	85.30	1	88.30	85.00	0	4,313	0.00%
2021/05/12	3	93.30	3	90.30	90.60	0	4,174	0.00%
2021/05/11	1	94.36	0	0.00	94.30	1	4,094	0.02%
2021/05/10	1	99.90	0	0.00	98.00	1	4,043	0.02%
2021/05/03	0	0.00	1	109.00	108.00	-1	3,933	-0.03%
2021/04/29	3	113.83	1	114.50	113.00	2	3,910	0.05%
2021/04/28	0	0.00	0.1	114.00	114.00	-0.1	3,905	0.00%
2021/04/26	1	113.00	1	113.50	113.50	0	3,922	0.00%
2021/04/22	0	0.00	6	111.92	112.00	-6	3,932	-0.15%
2021/04/20	0	0.00	8	115.25	115.50	-8	3,901	-0.21%
2021/04/19	5	113.40	7	113.43	113.50	-2	3,934	-0.05%
2021/04/16	0	0.00	1	114.00	115.00	-1	3,901	-0.03%
2021/04/15	0	0.00	2	114.50	114.50	-2	3,944	-0.05%
2021/04/14	8	122.13	2	122.50	122.00	6	3,888	0.15%
2021/04/13	5	125.50	3.1	125.02	125.50	1.9	3,722	0.05%
2021/04/12	4	125.25	9.3	123.78	124.00	-5.3	3,704	-0.14%
2021/04/09	3	123.00	0	0.00	125.50	3	3,656	0.08%
2021/04/08	3.1	120.55	3	122.00	124.00	0.1	3,585	0.00%
2021/04/07	0	0.00	2	118.50	118.00	-2	3,469	-0.06%
2021/04/06	2.1	117.10	0	0.00	117.50	2.1	3,437	0.06%
2021/04/01	1	117.00	0	0.00	118.00	1	3,367	0.03%
2021/03/31	7	115.71	2	115.75	116.00	5	3,273	0.15%
2021/03/30	3	109.50	1.1	110.00	110.50	1.9	3,096	0.06%
2021/03/29	1	110.00	3	110.00	109.50	-2	3,071	-0.07%
2021/03/26	1	109.00	3	108.83	110.00	-2	3,074	-0.07%
2021/03/25	7	111.00	6	109.92	109.00	1	3,047	0.03%
2021/03/24	3	110.00	3	111.00	111.00	0	2,985	0.00%
2021/03/23	1	109.00	0	0.00	110.00	1	2,924	0.03%
2021/03/22	6	109.17	2	110.75	112.00	4	2,863	0.14%
2021/03/19	3	107.67	1	108.50	108.50	2	2,788	0.07%
2021/03/18	4.2	109.62	9	109.39	110.00	-4.9	2,581	-0.19%
2021/03/16	0	0.00	3	98.90	98.40	-3	2,188	-0.14%
2021/03/15	3	98.73	4	98.73	99.20	-1	2,172	-0.05%
2021/03/12	0	0.00	1	98.20	98.80	-1	2,189	-0.05%
2021/03/10	3	96.50	6	96.13	96.50	-3	2,131	-0.14%
2021/03/08	1	94.10	0	0.00	92.90	1	2,121	0.05%
2021/03/03	2	93.80	0	0.00	94.20	2	2,173	0.09%
2021/03/02	2	94.35	0.2	94.70	94.40	1.8	2,198	0.08%
2021/02/26	2	94.00	0	0.00	94.40	2	2,262	0.09%
2021/02/25	1	96.00	0	0.00	95.40	1	2,305	0.04%
2021/02/24	2	95.50	0.8	95.00	94.80	1.2	2,313	0.05%
2021/02/23	0	0.00	2	96.20	96.40	-2	2,288	-0.09%
2021/02/22	1	96.50	0	0.00	96.80	1	2,317	0.04%
2021/02/19	4	96.23	0	0.00	96.40	4	2,295	0.17%
2021/02/18	0	0.00	1	96.30	96.30	-1	2,295	-0.04%
2021/02/17	1.1	94.56	0	0.00	94.50	1.1	2,357	0.05%
2021/02/03	2	94.40	0	0.00	94.40	2	2,657	0.08%
2021/02/01	0	0.00	7	93.90	94.40	-7	2,765	-0.25%
2021/01/29	1	93.10	1	93.30	92.40	0	2,769	0.00%
2021/01/28	0	0.00	1	94.30	94.30	-1	2,802	-0.04%
2021/01/27	2	93.60	0	0.00	93.60	2	2,772	0.07%
2021/01/26	1	93.80	0	0.00	92.50	1	2,789	0.04%
2021/01/21	1	90.40	1	89.90	89.90	0	3,023	0.00%
2021/01/20	2	92.50	0	0.00	90.40	2	3,097	0.06%
2021/01/19	0	0.00	1	93.20	93.20	-1	3,216	-0.03%
2021/01/18	1	92.30	0	0.00	93.70	1	3,292	0.03%
2021/01/15	0	0.00	2	93.50	93.10	-2	3,349	-0.06%
2021/01/12	0	0.00	30	94.12	94.00	-30	3,968	-0.76%
2021/01/08	47	98.29	15	96.07	98.10	32	4,186	0.76%
2021/01/07	1	95.20	1	96.50	97.20	0	4,162	0.00%
2021/01/06	2	97.00	1	96.60	95.90	1	4,234	0.02%
2021/01/05	0	0.00	1	97.20	98.00	-1	4,298	-0.02%
2021/01/04	1	95.70	2	95.40	95.90	-1	4,236	-0.02%
2020/12/29	1	92.80	0	0.00	92.70	1	4,282	0.02%
2020/12/25	0	0.00	1	94.40	94.20	-1	4,285	-0.02%
2020/12/24	0	0.00	1	94.50	94.20	-1	4,287	-0.02%
2020/12/23	0	0.00	0.2	93.20	93.30	-0.2	4,287	0.00%
2020/12/22	2	93.45	0	0.00	92.70	2	4,315	0.05%
2020/12/21	3	95.03	1	94.30	95.20	2	4,307	0.05%
2020/12/18	0	0.00	1	96.00	95.90	-1	4,316	-0.02%
2020/12/17	1	94.90	0	0.00	95.00	1	4,327	0.02%
2020/12/16	1	95.00	0	0.00	95.00	1	4,333	0.02%
2020/12/15	0	0.00	1	97.40	95.10	-1	4,332	-0.02%
2020/12/10	0.1	98.00	1	96.20	96.20	-0.9	4,322	-0.02%
2020/12/09	0	0.00	1	98.80	98.70	-1	4,304	-0.02%
2020/12/08	0	0.00	0.1	98.70	98.40	-0.1	4,311	0.00%
2020/12/07	0	0.00	3	98.27	98.50	-3	4,347	-0.07%
2020/12/03	1.3	96.76	2.4	97.95	97.40	-1.1	4,372	-0.03%
2020/12/02	3	96.33	2	96.95	97.40	1	4,445	0.02%
2020/12/01	2	96.10	0	0.00	96.50	2	4,505	0.04%
2020/11/30	4	97.05	0	0.00	96.80	4	4,590	0.09%
2020/11/27	1	98.20	1	97.80	98.20	0	4,679	0.00%
2020/11/26	2	96.50	1	97.10	96.90	1	4,789	0.02%
2020/11/25	2	96.05	0.3	96.80	96.00	1.7	4,993	0.03%
2020/11/24	1	98.10	0.4	98.80	97.60	0.6	5,005	0.01%
2020/11/23	1	100.00	0	0.00	99.60	1	5,045	0.02%
2020/11/20	2	99.70	4	99.58	99.80	-2	5,105	-0.04%
2020/11/19	5	100.06	1	99.80	99.80	4	5,451	0.07%
2020/11/18	1.2	100.50	6	101.33	100.50	-4.8	5,639	-0.09%
2020/11/17	2	100.20	2	100.20	100.50	0	5,699	0.00%
2020/11/16	2.3	100.94	4	100.35	101.50	-1.8	5,715	-0.03%
2020/11/13	5.6	100.64	5	100.34	99.90	0.6	5,643	0.01%
2020/11/12	4.2	102.30	44.2	102.02	99.60	-40	5,587	-0.72%
2020/11/10	8	98.10	4	96.80	96.20	4	5,374	0.07%
2020/11/09	1	100.50	9	101.11	101.00	-8	5,330	-0.15%
2020/11/06	1	100.00	0.2	99.90	100.50	0.8	5,339	0.01%
2020/11/05	13.3	99.73	3	98.23	98.70	10.3	5,422	0.19%
2020/11/04	25.2	100.30	4	100.38	100.50	21.2	5,581	0.38%
2020/11/03	4	100.75	1	99.80	99.80	3	5,745	0.05%
2020/11/02	11	102.95	84	101.49	100.50	-73	5,766	-1.27%
2020/10/30	0	0.00	9	100.42	99.80	-9	5,673	-0.16%
2020/10/29	5	98.74	11	98.05	99.00	-6	5,601	-0.11%
2020/10/28	1	102.00	6	101.00	101.00	-5	5,555	-0.09%
2020/10/27	20	102.65	10	102.00	103.50	10	5,503	0.18%
2020/10/26	5	100.50	4	100.50	99.40	1	5,365	0.02%
2020/10/23	6	99.02	4	99.08	99.00	2	5,288	0.04%
2020/10/22	7	99.29	12	99.03	100.00	-5	5,250	-0.10%
2020/10/21	15	98.99	5	98.32	97.30	10	5,067	0.20%
2020/10/20	31	98.93	34	98.69	100.50	-3	4,858	-0.06%
2020/10/19	4	98.68	4	98.10	95.30	0	4,640	0.00%
2020/10/16	1	94.90	1	95.00	94.10	0	4,418	0.00%
2020/10/15	0	0.00	1	94.50	94.50	-1	4,368	-0.02%
2020/10/14	64	93.41	2	94.05	93.70	62	4,316	1.44%
2020/10/13	20	91.93	5	91.68	91.70	15	4,291	0.35%
2020/10/12	1	89.40	2	90.15	90.00	-1	4,240	-0.02%
2020/10/08	2	89.40	1	89.70	89.80	1	4,258	0.02%
2020/10/07	4	90.10	7	89.54	89.50	-3	4,248	-0.07%
2020/10/06	0	0.00	2	88.95	89.00	-2	4,224	-0.05%
2020/10/05	6	87.48	0	0.00	88.20	6	4,231	0.14%
2020/09/30	0	0.00	7	84.11	85.10	-7	4,238	-0.17%
2020/09/28	1	84.10	0	0.00	84.60	1	4,305	0.02%
2020/09/25	1	83.70	1	83.90	83.60	0	4,342	0.00%
2020/09/24	0	0.00	2	86.15	84.20	-2	4,335	-0.05%
2020/09/23	5	88.10	0	0.00	87.00	5	4,338	0.12%
2020/09/22	0	0.00	1	86.90	88.00	-1	4,335	-0.02%
2020/09/17	2	88.15	1	87.70	88.10	1	4,288	0.02%
2020/09/15	1	86.90	3	87.50	86.70	-2	4,229	-0.05%
2020/09/14	0	0.00	1	86.00	87.10	-1	4,234	-0.02%
2020/09/11	1	85.90	0	0.00	85.10	1	4,221	0.02%
2020/09/10	1	88.10	1	89.10	85.70	0	4,207	0.00%
2020/09/08	1	88.10	2	88.40	88.40	-1	4,112	-0.02%
2020/09/07	1	90.00	0	0.00	89.00	1	4,092	0.02%
2020/09/04	10	89.00	0	0.00	91.10	10	4,032	0.25%
2020/09/03	2	93.15	2	93.95	92.10	0	3,963	0.00%
2020/09/02	2	93.50	0	0.00	93.10	2	3,892	0.05%
2020/09/01	2	93.15	2	92.15	92.10	0	3,818	0.00%
2020/08/31	0	0.00	3	92.60	92.00	-3	3,702	-0.08%
2020/08/28	12	89.63	11	89.60	89.70	1	3,472	0.03%
2020/08/27	3	88.73	2	89.30	88.40	1	3,404	0.03%
2020/08/26	1	87.90	1	88.10	88.00	0	3,318	0.00%
2020/08/25	7	89.03	6	89.57	87.80	1	3,238	0.03%
2020/08/24	2	87.90	8	87.89	88.90	-6	2,897	-0.21%
2020/08/21	1	84.80	4	85.10	84.50	-3	2,742	-0.11%
2020/08/20	1	79.50	0	0.00	79.90	1	2,667	0.04%
2020/08/17	0	0.00	1	85.20	85.30	-1	2,618	-0.04%
2020/08/14	0	0.00	2	85.30	86.00	-2	2,600	-0.08%
2020/08/13	0	0.00	2	86.40	85.20	-2	2,580	-0.08%
2020/08/12	1	84.90	1	84.60	84.80	0	2,547	0.00%
2020/08/11	1	86.00	0	0.00	84.40	1	2,527	0.04%
2020/08/10	1	85.20	3	85.60	85.40	-2	2,469	-0.08%
2020/08/07	1	83.00	5	82.40	82.60	-4	2,349	-0.17%
2020/08/06	3	79.97	2	79.25	78.80	1	2,197	0.05%
2020/08/05	2	79.80	0	0.00	80.10	2	2,241	0.09%
2020/08/03	0	0.00	3	76.03	75.60	-3	2,461	-0.12%
2020/07/30	2	75.35	0	0.00	75.90	2	2,441	0.08%
2020/07/27	0	0.00	1	74.50	74.50	-1	2,445	-0.04%
2020/07/24	1	77.70	0	0.00	76.30	1	2,507	0.04%
2020/07/16	2	84.10	0	0.00	84.00	2	2,648	0.08%
2020/07/15	4	84.30	1	83.90	83.80	3	2,610	0.11%
2020/07/13	1	84.20	3	83.80	84.60	-2	2,652	-0.08%
2020/07/10	3	83.80	2	83.70	83.20	1	2,668	0.04%
2020/07/09	0	0.00	2	87.20	85.50	-2	2,655	-0.08%
2020/07/08	3	87.00	4	86.95	87.10	-1	2,623	-0.04%
2020/07/07	1	86.70	1	87.30	86.70	0	2,615	0.00%
2020/07/06	1	86.80	4	86.63	86.80	-3	2,617	-0.11%
2020/07/03	3	85.97	2	85.20	85.40	1	2,614	0.04%
2020/07/02	3	85.00	5	83.84	85.40	-2	2,635	-0.08%
2020/07/01	1	83.70	1	83.30	83.50	0	2,657	0.00%
2020/06/30	1	83.70	0	0.00	83.60	1	2,691	0.04%
2020/06/29	1	82.00	1	81.60	81.60	0	2,732	0.00%
2020/06/24	1	82.10	1	81.70	82.00	0	2,763	0.00%
2020/06/19	0	0.00	5	83.40	81.70	-5	2,885	-0.17%
2020/06/18	0	0.00	5	82.80	82.90	-5	2,910	-0.17%
2020/06/15	0	0.00	2	80.70	79.80	-2	2,998	-0.07%
2020/06/12	2	80.60	0	0.00	81.00	2	3,070	0.07%
2020/06/11	0	0.00	11	81.81	80.90	-11	3,110	-0.35%
2020/06/08	9	85.16	3	83.73	83.80	6	3,202	0.19%
2020/06/04	12	85.98	0	0.00	86.00	12	3,170	0.38%
2020/06/02	0	0.00	2	85.65	85.10	-2	3,182	-0.06%
2020/06/01	0	0.00	3	84.93	85.50	-3	3,197	-0.09%
2020/05/29	1	84.20	0	0.00	84.20	1	3,191	0.03%
2020/05/28	2	86.45	3	86.07	85.00	-1	3,194	-0.03%
2020/05/27	0	0.00	2	85.10	84.50	-2	3,146	-0.06%
2020/05/26	1	84.50	3	84.33	84.10	-2	3,160	-0.06%
2020/05/25	2	84.25	2	82.55	84.30	0	3,153	0.00%
2020/05/22	14	83.70	0	0.00	82.70	14	3,143	0.45%
2020/05/21	8	85.96	1	85.20	85.30	7	3,129	0.22%
2020/05/20	0	0.00	2	84.75	84.50	-2	3,122	-0.06%
2020/05/18	1	84.20	0	0.00	84.00	1	3,112	0.03%
2020/05/15	2	85.60	1	84.30	84.70	1	3,107	0.03%
2020/05/14	1	87.90	3	87.53	85.20	-2	3,074	-0.07%
2020/05/13	2	86.80	2	86.50	87.50	0	3,012	0.00%
2020/05/12	4	88.30	2	87.55	87.70	2	3,067	0.07%
2020/05/11	8	87.34	8	87.45	89.60	0	3,024	0.00%
2020/05/08	3	82.27	4	82.20	82.70	-1	2,815	-0.04%
2020/05/07	2	80.30	2	80.25	81.00	0	2,764	0.00%
2020/05/05	0	0.00	1	79.60	79.90	-1	2,769	-0.04%
2020/05/04	3	79.73	2	79.90	79.30	1	2,772	0.04%
2020/04/30	3	80.70	0	0.00	80.90	3	2,786	0.11%
2020/04/29	6	81.70	8	81.89	81.20	-2	2,804	-0.07%
2020/04/27	4	78.95	1	78.90	79.00	3	2,792	0.11%
2020/04/24	1	79.10	2	79.30	79.00	-1	2,760	-0.04%
2020/04/23	8	79.09	10	79.04	79.30	-2	2,735	-0.07%
2020/04/22	1	74.60	3	74.73	75.90	-2	2,593	-0.08%
2020/04/21	1	73.50	1	73.20	72.30	0	2,564	0.00%
2020/04/20	1	74.20	0	0.00	74.80	1	2,562	0.04%
2020/04/17	2	75.40	6	75.52	74.20	-4	2,570	-0.16%
2020/04/16	1	73.10	0	0.00	74.10	1	2,588	0.04%
2020/04/15	1	73.10	2	73.60	73.10	-1	2,579	-0.04%
2020/04/10	2	71.95	0	0.00	72.20	2	2,604	0.08%
2020/04/09	2	72.10	0	0.00	71.50	2	2,625	0.08%
2020/04/08	1	73.00	0	0.00	73.60	1	2,592	0.04%
2020/04/07	3	73.30	3	73.27	73.50	0	2,571	0.00%
2020/04/06	0	0.00	1	70.20	71.40	-1	2,563	-0.04%
2020/04/01	1	70.50	1	70.20	70.10	0	2,521	0.00%
2020/03/31	1	68.30	1	67.70	68.30	0	2,503	0.00%
2020/03/30	3	64.37	2	66.80	67.00	1	2,464	0.04%
2020/03/27	0	0.00	1	67.30	65.90	-1	2,439	-0.04%
2020/03/26	1	66.60	0	0.00	67.10	1	2,416	0.04%
2020/03/25	0	0.00	5	66.40	66.20	-5	2,395	-0.21%
2020/03/24	0	0.00	7	64.40	64.00	-7	2,351	-0.30%
2020/03/20	1	61.00	3	60.90	61.90	-2	2,331	-0.09%
2020/03/19	4	58.13	1	56.20	56.30	3	2,299	0.13%
2020/03/18	17	61.40	7	61.41	60.70	10	2,251	0.44%
2020/03/17	1	58.20	0	0.00	58.20	1	2,206	0.05%
2020/03/16	0	0.00	5	64.00	62.00	-5	2,171	-0.23%
2020/03/13	8	63.14	6	63.83	64.40	2	2,167	0.09%
2020/03/12	3	73.27	13	70.32	69.90	-10	2,131	-0.47%
2020/03/11	1	76.00	2	78.10	76.00	-1	2,078	-0.05%
2020/03/10	1	75.80	0	0.00	77.70	1	2,086	0.05%
2020/03/09	1	78.50	1	78.20	78.00	0	2,099	0.00%
2020/03/05	1	81.70	1	81.70	82.10	0	2,224	0.00%
2020/03/04	3	79.60	0	0.00	79.80	3	2,227	0.13%
2020/03/02	1	79.10	0	0.00	78.60	1	2,352	0.04%
2020/02/27	0	0.00	5	79.50	78.70	-5	2,367	-0.21%
2020/02/25	0	0.00	2	80.00	81.00	-2	2,439	-0.08%
2020/02/24	0	0.00	1	80.80	80.50	-1	2,442	-0.04%
2020/02/21	2	82.10	1	82.50	82.00	1	2,489	0.04%
2020/02/20	1	83.20	0	0.00	83.70	1	2,481	0.04%
2020/02/19	1	84.10	0	0.00	83.60	1	2,493	0.04%
2020/02/18	1	84.40	1	85.00	83.70	0	2,487	0.00%
2020/02/17	1	83.20	1	83.10	83.20	0	2,489	0.00%
2020/02/14	2	84.25	2	84.15	84.60	0	2,489	0.00%
2020/02/13	6	84.33	15	83.81	84.90	-9	2,476	-0.36%
2020/02/12	2	81.00	2	81.05	81.80	0	2,408	0.00%
2020/02/11	1	78.20	0	0.00	78.00	1	2,421	0.04%
2020/02/10	1	77.80	0	0.00	77.10	1	2,442	0.04%
2020/02/06	1	79.90	0	0.00	79.50	1	2,484	0.04%
2020/02/05	9	77.66	0	0.00	77.50	9	2,473	0.36%
2020/02/04	6	77.87	4	78.30	78.50	2	2,469	0.08%
2020/01/31	1	79.30	0	0.00	79.30	1	2,445	0.04%
2020/01/30	2	80.65	31	81.13	80.30	-29	2,461	-1.18%
2020/01/20	1	89.00	0	0.00	88.80	1	2,455	0.04%
2020/01/17	1	88.70	0	0.00	88.80	1	2,475	0.04%
2020/01/16	1	88.60	0	0.00	88.50	1	2,495	0.04%
2020/01/15	1	88.30	0	0.00	88.30	1	2,523	0.04%
2020/01/13	3	87.47	6	87.15	87.70	-3	2,660	-0.11%
2020/01/10	3	86.43	2	86.85	86.70	1	2,747	0.04%
2020/01/09	1	89.10	0	0.00	89.10	1	2,716	0.04%
2020/01/08	3	88.40	0	0.00	88.30	3	2,730	0.11%
2020/01/07	0	0.00	6	89.53	89.80	-6	2,720	-0.22%
2020/01/03	2	93.70	2	92.50	92.00	0	2,768	0.00%
2020/01/02	0	0.00	1	94.10	94.00	-1	2,812	-0.04%
2019/12/31	1	94.10	0	0.00	94.10	1	2,835	0.04%
2019/12/30	7	93.94	1	94.00	94.40	6	2,850	0.21%
2019/12/27	2	93.15	0.1	92.90	92.90	1.9	2,829	0.07%
2019/12/26	10	93.30	1	93.00	93.30	9	2,833	0.32%
2019/12/25	6	91.90	3	91.73	92.70	3	2,812	0.11%
2019/12/24	0	0.00	2	90.85	90.90	-2	2,856	-0.07%
2019/12/23	1	91.50	0	0.00	90.60	1	2,891	0.03%
2019/12/20	5	92.26	5	92.34	92.20	0	2,894	0.00%
2019/12/19	0	0.00	3	92.50	92.40	-3	2,903	-0.10%
2019/12/18	1	93.70	0	0.00	93.60	1	2,908	0.03%
2019/12/16	3	93.40	1	93.00	93.50	2	2,917	0.07%
2019/12/13	1	93.00	0	0.00	93.10	1	2,928	0.03%
2019/12/12	0	0.00	1	92.60	92.70	-1	2,944	-0.03%
2019/12/11	0	0.00	1	92.40	91.90	-1	2,951	-0.03%
2019/12/10	6	92.87	1	93.30	92.30	5	2,980	0.17%
2019/12/09	2	91.70	0	0.00	91.80	2	3,003	0.07%
2019/12/06	0	0.00	2.1	93.09	92.80	-2.1	3,129	-0.07%
2019/12/05	2	93.55	0	0.00	93.30	2	3,151	0.06%
2019/12/04	0	0.00	4	93.60	92.60	-4	3,171	-0.13%
2019/12/02	1	96.50	0	0.00	95.60	1	3,169	0.03%
2019/11/29	0	0.00	5	96.00	95.60	-5	3,141	-0.16%
2019/11/27	2	95.80	8	95.83	96.00	-6	3,199	-0.19%
2019/11/26	8	94.21	1	94.20	94.20	7	3,202	0.22%
2019/11/22	1	91.50	0	0.00	93.40	1	3,559	0.03%
2019/11/20	1	88.90	3	89.57	91.50	-2	3,873	-0.05%
2019/11/18	0	0.00	1	90.50	90.50	-1	3,921	-0.03%
2019/11/15	1	90.30	0	0.00	90.30	1	3,959	0.03%
2019/11/14	0	0.00	2	90.10	90.20	-2	3,991	-0.05%
2019/11/13	0	0.00	1	90.50	90.60	-1	3,998	-0.03%
2019/11/11	3	91.07	1	90.50	89.90	2	4,123	0.05%
2019/11/08	2	91.75	11	92.57	92.20	-9	4,140	-0.22%
2019/11/07	1	89.40	0	0.00	88.30	1	4,125	0.02%
2019/11/06	3	90.07	1	90.60	90.00	2	4,193	0.05%
2019/11/05	4	92.80	7	92.30	92.20	-3	4,275	-0.07%
2019/11/04	0	0.00	1	93.90	93.30	-1	4,313	-0.02%
2019/10/31	12	95.47	0	0.00	94.20	12	4,407	0.27%
2019/10/29	1	96.50	0	0.00	95.00	1	4,506	0.02%
2019/10/28	1	96.40	3	95.77	95.80	-2	4,525	-0.04%
2019/10/25	0	0.00	1	94.70	94.00	-1	4,551	-0.02%
2019/10/24	1	96.10	1	96.00	95.30	0	4,651	0.00%
2019/10/23	0	0.00	2	95.20	95.10	-2	4,872	-0.04%
2019/10/22	0	0.00	1	96.20	95.10	-1	4,957	-0.02%
2019/10/21	5	94.58	3	95.37	95.40	2	5,211	0.04%
2019/10/18	2	92.25	8	92.89	92.80	-6	5,255	-0.11%
2019/10/17	0	0.00	4	88.80	89.30	-4	5,222	-0.08%
2019/10/16	6	90.35	10	90.50	90.00	-4	5,197	-0.08%
2019/10/15	5	91.00	4	90.00	90.40	1	5,183	0.02%
2019/10/14	17	89.36	1	90.30	90.10	16	5,175	0.31%
2019/10/09	4	88.98	5	89.14	88.00	-1	5,178	-0.02%
2019/10/08	11	90.87	10	90.48	90.60	1	5,324	0.02%
2019/10/07	10	92.30	11	93.45	93.20	-1	5,277	-0.02%
2019/10/04	4	91.68	2	93.20	91.10	2	5,269	0.04%
2019/10/02	1	91.60	0	0.00	91.90	1	5,248	0.02%
2019/10/01	1	92.60	0	0.00	92.60	1	5,245	0.02%
2019/09/27	18	92.63	0	0.00	91.70	18	5,247	0.34%
2019/09/25	4	93.65	6	94.23	93.40	-2	5,228	-0.04%
2019/09/24	2	96.10	0	0.00	95.40	2	5,325	0.04%
2019/09/23	1	96.50	1	96.10	96.00	0	5,333	0.00%
2019/09/20	5	95.50	0	0.00	95.80	5	5,328	0.09%
2019/09/19	1	95.00	0	0.00	95.00	1	5,330	0.02%
2019/09/18	0	0.00	5	94.90	94.10	-5	5,362	-0.09%
2019/09/17	0	0.00	11	94.94	93.70	-11	5,356	-0.21%
2019/09/16	12	93.87	4	95.55	95.50	8	5,382	0.15%
2019/09/12	3	95.70	3	95.27	95.00	0	5,370	0.00%
2019/09/11	4	96.63	1	95.30	95.80	3	5,349	0.06%
2019/09/10	12	97.32	4	96.60	96.80	8	5,316	0.15%
2019/09/09	0	0.00	1	103.50	102.50	-1	5,167	-0.02%
2019/09/06	1	104.50	6	105.08	104.50	-5	5,143	-0.10%
2019/09/05	1	107.00	0	0.00	106.00	1	5,130	0.02%
2019/09/04	11	105.68	0	0.00	107.00	11	5,106	0.22%
2019/09/03	5	106.00	0	0.00	106.00	5	5,154	0.10%
2019/09/02	1	107.00	2	105.75	106.00	-1	5,051	-0.02%
2019/08/30	5	106.40	3	105.83	104.50	2	5,013	0.04%
2019/08/29	5	105.30	7	105.79	106.50	-2	4,942	-0.04%
2019/08/28	20	106.38	36	106.60	103.50	-16	4,856	-0.33%
2019/08/27	26	105.96	9	106.72	107.00	17	4,611	0.37%
2019/08/26	21	104.55	29	103.76	102.00	-8	4,512	-0.18%
2019/08/23	3	106.50	10	106.70	106.00	-7	4,490	-0.16%
2019/08/22	0	0.00	1	100.50	99.40	-1	4,249	-0.02%
2019/08/21	6	98.10	0	0.00	98.60	6	4,219	0.14%
2019/08/20	3	100.10	2.1	101.36	99.80	0.9	4,164	0.02%
2019/08/19	2	102.50	6	101.58	102.00	-4	4,139	-0.10%
2019/08/16	1	101.50	0.1	101.50	101.50	0.9	4,150	0.02%
2019/08/15	3	100.47	12	100.08	101.00	-9	4,177	-0.22%
2019/08/14	12	102.50	5	104.80	102.00	7	4,175	0.17%
2019/08/13	2	101.25	1	102.50	100.50	1	4,097	0.02%
2019/08/12	5	101.60	25	102.00	101.00	-20	4,133	-0.48%
2019/08/08	3	102.17	1	102.50	103.00	2	4,105	0.05%
2019/08/07	6	101.92	4	101.35	102.00	2	4,054	0.05%
2019/08/06	1	96.70	0	0.00	96.50	1	3,981	0.03%
2019/08/05	1	98.20	2	99.00	97.60	-1	3,960	-0.03%
2019/08/02	3	99.73	1	99.50	99.10	2	3,968	0.05%
2019/08/01	4	105.25	4	105.88	106.00	0	3,981	0.00%
2019/07/31	6	106.33	3	107.33	108.00	3	3,956	0.08%
2019/07/30	0	0.00	2	104.00	103.50	-2	3,914	-0.05%
2019/07/29	2	109.75	1	106.50	106.50	1	3,874	0.03%
2019/07/26	14	109.18	2	109.25	109.50	12	3,833	0.31%
2019/07/25	21.2	112.53	5	117.10	110.50	16.2	3,724	0.43%
2019/07/24	1	112.50	1	112.00	112.00	0	3,544	0.00%
2019/07/23	15	112.93	13	111.96	112.00	2	3,538	0.06%
2019/07/22	3	105.17	5	106.20	108.00	-2	3,252	-0.06%
2019/07/19	1	96.80	12	97.59	98.20	-11	3,113	-0.35%
2019/07/18	0	0.00	5	94.50	94.50	-5	3,071	-0.16%
2019/07/17	2	95.10	0	0.00	94.70	2	3,075	0.07%
2019/07/16	6	96.00	7	96.27	95.40	-1	3,078	-0.03%
2019/07/15	17	95.96	2	95.20	96.20	15	3,079	0.49%
2019/07/12	9	98.49	8	98.38	95.50	1	3,111	0.03%
2019/07/11	0	0.00	3	95.27	95.50	-3	3,085	-0.10%
2019/07/10	2	94.20	0	0.00	93.80	2	3,125	0.06%
2019/07/08	1	93.00	0	0.00	93.00	1	3,135	0.03%
2019/07/05	3	93.80	1	94.00	93.90	2	3,194	0.06%
2019/07/03	2	92.80	0	0.00	92.60	2	3,317	0.06%
2019/07/02	3	93.73	1	95.00	95.00	2	3,338	0.06%
2019/07/01	4	94.08	10	93.90	94.60	-6	3,324	-0.18%
2019/06/28	0	0.00	2	89.05	88.90	-2	3,266	-0.06%
2019/06/27	2	88.10	2	88.80	88.20	0	3,281	0.00%
2019/06/26	1	86.30	0	0.00	87.20	1	3,380	0.03%
2019/06/25	4	88.60	0	0.00	87.50	4	3,500	0.11%
2019/06/24	0	0.00	1	89.10	89.20	-1	3,557	-0.03%
2019/06/21	1	87.60	1	89.70	87.60	0	3,737	0.00%
2019/06/20	3	88.27	3	87.87	88.10	0	3,776	0.00%
2019/06/19	1	85.80	1	86.00	86.00	0	4,025	0.00%
2019/06/18	2	84.20	2	83.80	83.90	0	4,018	0.00%
2019/06/14	3	86.83	0	0.00	86.00	3	4,093	0.07%
2019/06/13	1	86.90	0	0.00	87.00	1	4,247	0.02%
2019/06/12	0	0.00	2	89.00	89.20	-2	4,421	-0.05%
2019/06/11	0	0.00	5	88.80	90.40	-5	4,464	-0.11%
2019/06/10	5	87.80	1	86.60	87.80	4	4,425	0.09%
2019/06/06	3	86.00	4	85.75	85.60	-1	4,498	-0.02%
2019/06/05	3	86.93	1	86.20	86.20	2	4,677	0.04%
2019/06/03	0	0.00	1	86.80	87.20	-1	4,721	-0.02%
2019/05/31	2	88.00	2	89.50	88.00	0	4,752	0.00%
2019/05/30	8	90.05	0	0.00	90.20	8	4,789	0.17%
2019/05/29	4	85.50	0	0.00	87.40	4	4,751	0.08%
2019/05/28	0	0.00	1	84.40	85.50	-1	4,818	-0.02%
2019/05/27	0	0.00	1	84.70	85.00	-1	4,867	-0.02%
2019/05/24	1	85.00	0	0.00	85.50	1	4,941	0.02%
2019/05/23	25	84.22	36	84.49	85.00	-11	4,961	-0.22%
2019/05/22	39	83.83	34	83.18	83.90	5	4,967	0.10%
2019/05/17	2	80.30	14	78.96	78.60	-12	5,091	-0.24%
2019/05/16	0	0.00	5	83.02	82.20	-5	5,171	-0.10%
2019/05/15	7	84.31	1	83.20	83.10	6	5,219	0.11%
2019/05/14	1	81.10	8	82.30	84.30	-7	5,297	-0.13%
2019/05/13	0	0.00	1	82.50	82.60	-1	5,333	-0.02%
2019/05/10	0	0.00	4	81.88	82.50	-4	5,482	-0.07%
2019/05/09	3	81.93	3	81.10	81.80	0	5,720	0.00%
2019/05/08	0	0.00	2	85.80	86.00	-2	5,661	-0.04%
2019/05/06	0	0.00	1	84.80	84.50	-1	5,726	-0.02%
2019/05/03	0	0.00	3	86.57	87.20	-3	5,785	-0.05%
2019/05/02	1	85.70	4	86.13	85.60	-3	5,897	-0.05%
2019/04/30	0	0.00	1	85.50	85.60	-1	6,108	-0.02%
2019/04/29	4	85.08	4	88.40	84.00	0	6,095	0.00%
2019/04/26	0	0.00	3	91.60	91.50	-3	6,078	-0.05%
2019/04/24	3	94.70	0	0.00	92.60	3	6,586	0.05%
2019/04/23	1	92.20	2	92.40	93.50	-1	6,713	-0.01%
2019/04/22	2	92.10	0	0.00	91.90	2	6,708	0.03%
2019/04/19	1	92.50	3	92.13	92.50	-2	6,725	-0.03%
2019/04/18	12	93.13	4	91.60	91.00	8	6,757	0.12%
2019/04/17	5	95.98	4	96.93	93.00	1	6,773	0.01%
2019/04/16	3	94.13	15	94.57	95.30	-12	6,714	-0.18%
2019/04/15	1	92.60	0	0.00	92.60	1	6,710	0.01%
2019/04/12	10	92.80	3	92.70	93.00	7	6,737	0.10%
2019/04/11	2	92.15	10	94.70	92.50	-8	6,739	-0.12%
2019/04/10	3	92.33	3	94.13	94.30	0	6,768	0.00%
2019/04/09	14	94.09	14	95.58	93.70	0	6,735	0.00%
2019/04/08	0	0.00	1	95.20	95.20	-1	6,763	-0.01%
2019/04/03	2	94.10	3	93.97	94.20	-1	6,737	-0.01%
2019/04/02	7	94.64	14	94.60	93.80	-7	6,754	-0.10%
2019/04/01	14	93.61	14	93.46	93.50	0	6,744	0.00%
2019/03/29	16	94.73	3	93.20	93.20	13	6,710	0.19%
2019/03/28	14	95.32	5	95.34	95.10	9	6,648	0.14%
2019/03/27	3	94.73	5	94.64	94.60	-2	6,552	-0.03%
2019/03/26	4	93.78	5	93.92	93.40	-1	6,494	-0.02%
2019/03/25	4	90.88	3	91.40	91.50	1	6,387	0.02%
2019/03/22	33	91.02	34	92.15	92.20	-1	6,333	-0.02%
2019/03/21	0	0.00	5	88.10	87.80	-5	6,135	-0.08%
2019/03/20	0	0.00	1	88.50	88.10	-1	6,275	-0.02%
2019/03/19	1	87.90	4	88.40	87.70	-3	6,345	-0.05%
2019/03/18	26	89.05	25	88.72	89.00	1	6,445	0.02%
2019/03/15	1	86.50	11	86.95	84.50	-10	6,436	-0.16%
2019/03/14	3	87.87	0	0.00	87.50	3	6,520	0.05%
2019/03/13	7	90.29	1	89.50	89.20	6	6,548	0.09%
2019/03/12	0	0.00	1	90.30	89.90	-1	6,599	-0.02%
2019/03/11	3	91.17	1	91.10	90.80	2	6,591	0.03%
2019/03/07	1	87.20	1	90.10	87.10	0	6,640	0.00%
2019/03/06	0	0.00	1	89.20	89.00	-1	6,745	-0.01%
2019/03/05	9	87.96	2	89.75	88.20	7	6,813	0.10%
2019/03/04	2	91.85	0	0.00	91.20	2	6,726	0.03%
2019/02/27	2	89.45	1	90.80	91.70	1	6,700	0.01%
2019/02/26	1	91.50	1	91.00	90.80	0	6,639	0.00%
2019/02/25	3	92.50	0	0.00	92.50	3	6,691	0.04%
2019/02/22	2	91.00	2	91.00	90.90	0	6,654	0.00%
2019/02/21	5	92.38	6	92.92	92.00	-1	6,763	-0.01%
2019/02/20	6	93.33	4	92.60	93.50	2	6,741	0.03%
2019/02/19	20	94.04	19	94.33	92.10	1	6,700	0.01%
2019/02/18	16	94.58	17	93.32	93.40	-1	6,645	-0.02%
2019/02/15	28	98.36	24	99.62	95.10	4	6,617	0.06%
2019/02/14	12	95.62	11	95.31	95.00	1	6,572	0.02%
2019/02/13	16	100.24	14	96.26	95.00	2	6,608	0.03%
2019/02/12	3	95.83	2	97.50	99.40	1	6,662	0.02%
2019/02/11	12	96.72	7	97.24	96.70	5	6,602	0.08%
2019/01/30	46	92.54	47	90.70	94.50	-1	6,449	-0.02%
2019/01/29	20	85.57	1	85.50	86.10	19	6,183	0.31%
2019/01/28	1	85.80	26	85.59	86.00	-25	6,191	-0.40%
2019/01/25	33	86.02	36	85.64	86.50	-3	6,192	-0.05%
2019/01/24	4	82.18	10	83.22	84.60	-6	6,144	-0.10%
2019/01/23	31	80.88	38	80.41	81.90	-7	6,103	-0.11%
2019/01/22	14	84.44	4	82.18	80.50	10	5,962	0.17%
2019/01/21	5	87.12	6	86.77	87.40	-1	5,749	-0.02%
2019/01/18	7	86.97	7	86.89	87.00	0	5,710	0.00%
2019/01/17	7	87.13	4	86.25	86.00	3	5,628	0.05%
2019/01/16	7	80.63	7	83.43	87.10	0	5,412	0.00%
2019/01/15	10	78.98	14	78.45	79.20	-4	5,106	-0.08%
2019/01/14	1	75.60	6	75.35	76.30	-5	4,974	-0.10%
2019/01/11	4	76.40	7	77.50	75.60	-3	4,979	-0.06%
2019/01/10	1	77.40	1	77.00	77.00	0	4,948	0.00%
2019/01/09	2	78.60	1	76.30	76.30	1	4,908	0.02%
2019/01/08	5	76.34	9	75.88	77.00	-4	4,831	-0.08%
2019/01/07	0	0.00	4	76.20	74.70	-4	4,718	-0.08%
2019/01/04	3	74.30	1	75.10	75.30	2	4,661	0.04%
2019/01/02	15	74.80	0	0.00	74.30	15	4,633	0.32%
2018/12/28	0	0.00	3	74.57	74.80	-3	4,548	-0.07%
2018/12/27	0	0.00	30	72.80	73.60	-30	4,528	-0.66%
2018/12/26	1	70.40	1	72.10	70.20	0	4,439	0.00%
2018/12/25	3	71.47	1	70.80	72.30	2	4,421	0.05%
2018/12/24	1	74.30	1	75.50	73.70	0	4,383	0.00%
2018/12/22	1	74.30	0	0.00	73.80	1	4,325	0.02%
2018/12/21	1	71.50	3	73.70	74.20	-2	4,317	-0.05%
2018/12/19	1	73.30	1	73.90	74.50	0	4,208	0.00%
2018/12/18	0	0.00	1	74.50	73.20	-1	4,146	-0.02%
2018/12/17	3	74.23	2	74.90	74.70	1	4,070	0.02%
2018/12/14	1	74.50	1	75.70	74.90	0	4,070	0.00%
2018/12/13	2	74.30	2	75.75	74.00	0	3,991	0.00%
2018/12/12	2	74.85	2	74.05	73.60	0	3,837	0.00%
2018/12/11	3	73.63	4	74.20	74.40	-1	3,719	-0.03%
2018/12/10	2	71.70	0	0.00	71.00	2	3,565	0.06%
2018/12/07	9	73.81	12	73.78	75.50	-3	3,414	-0.09%
2018/12/06	10	68.55	1	67.50	68.90	9	3,145	0.29%
2018/12/05	18	70.53	4	69.77	71.00	14	3,077	0.45%
2018/12/04	2	71.00	6	71.13	70.40	-4	3,030	-0.13%
2018/12/03	0	0.00	7	69.96	71.00	-7	2,989	-0.23%
2018/11/30	13	68.78	1	67.20	68.00	12	2,868	0.42%
2018/11/29	2	66.40	12	65.40	68.00	-10	2,757	-0.36%
2018/11/28	0	0.00	2	64.45	64.00	-2	2,624	-0.08%
2018/11/27	0	0.00	1	61.20	61.60	-1	2,530	-0.04%
2018/11/26	1	60.00	0	0.00	61.00	1	2,536	0.04%
2018/11/22	6	61.40	7	61.80	60.50	-1	2,525	-0.04%
2018/11/21	3	60.17	2	60.20	60.20	1	2,456	0.04%
2018/11/20	5	60.70	5	60.86	59.90	0	2,462	0.00%
2018/11/19	3	58.20	3	59.00	59.00	0	2,341	0.00%
2018/11/16	3	58.70	1	58.60	57.90	2	2,338	0.09%
2018/11/15	0	0.00	2	58.30	58.50	-2	2,332	-0.09%
2018/11/14	4	58.08	8	57.95	58.00	-4	2,314	-0.17%
2018/11/13	4	57.95	3	57.37	58.20	1	2,278	0.04%
2018/11/12	1	57.00	2	56.80	57.00	-1	2,187	-0.05%
2018/11/09	3	55.43	4	56.25	56.70	-1	2,111	-0.05%
2018/11/08	11	54.48	11	53.12	53.00	0	1,945	0.00%
2018/11/07	0	0.00	1	53.50	53.60	-1	1,933	-0.05%
2018/11/06	1	51.40	1	51.90	51.30	0	1,973	0.00%
2018/11/02	0	0.00	11	51.57	52.30	-11	1,995	-0.55%
2018/11/01	0	0.00	20	51.00	50.90	-20	2,035	-0.98%
2018/10/31	30	49.10	0	0.00	50.30	30	2,011	1.49%
2018/10/29	0	0.00	2	47.73	48.20	-2	2,000	-0.10%
2018/10/26	0	0.00	1	47.50	46.90	-1	2,016	-0.05%
2018/10/22	0	0.00	1	49.65	49.65	-1	2,123	-0.05%
2018/10/19	0	0.00	4	46.74	46.85	-4	2,158	-0.19%
2018/10/17	0	0.00	1	48.55	47.75	-1	2,280	-0.04%
2018/10/16	1	48.05	0	0.00	48.30	1	2,426	0.04%
2018/10/15	1	47.00	0	0.00	47.30	1	2,532	0.04%
2018/10/11	1	45.00	1	44.60	45.00	0	3,307	0.00%
2018/10/09	1	49.70	1	48.35	48.30	0	3,323	0.00%
2018/10/08	1	49.95	0	0.00	49.50	1	3,397	0.03%
2018/10/05	0	0.00	3	49.42	49.60	-3	3,558	-0.08%
2018/10/04	1	52.80	0	0.00	52.50	1	3,641	0.03%
2018/10/03	1	52.90	2	52.80	52.80	-1	3,701	-0.03%
2018/10/02	1	54.00	0	0.00	53.60	1	3,826	0.03%
2018/10/01	3	54.50	0	0.00	54.50	3	3,877	0.08%
2018/09/27	2	54.20	0	0.00	54.20	2	4,012	0.05%
2018/09/20	3	54.20	6	54.70	53.60	-3	4,636	-0.06%
2018/09/14	0	0.00	1	57.20	57.90	-1	4,776	-0.02%
2018/09/12	1	57.50	1	56.90	57.70	0	4,854	0.00%
2018/09/10	0	0.00	2	55.50	55.70	-2	4,992	-0.04%
2018/09/07	0	0.00	2	58.50	58.10	-2	5,026	-0.04%
2018/09/05	2	59.90	1	59.80	59.80	1	5,383	0.02%
2018/08/31	5	60.48	0	0.00	60.20	5	5,857	0.09%
2018/08/30	1	61.80	0	0.00	61.50	1	5,945	0.02%
2018/08/29	2	61.45	0	0.00	62.30	2	6,104	0.03%
2018/08/28	0	0.00	3	62.90	61.80	-3	6,444	-0.05%
2018/08/27	1	59.70	1	60.90	62.10	0	6,735	0.00%
2018/08/24	1	57.80	0	0.00	57.90	1	6,968	0.01%
2018/08/23	5	59.72	0	0.00	59.60	5	6,941	0.07%
2018/08/22	2	60.85	10	60.50	60.20	-8	6,927	-0.12%
2018/08/21	0	0.00	1	61.90	61.80	-1	6,929	-0.01%
2018/08/17	11	63.96	7	63.84	61.80	4	6,981	0.06%
2018/08/16	11	64.38	10	63.40	63.10	1	7,040	0.01%
2018/08/15	2	64.55	1	64.40	64.40	1	7,135	0.01%
2018/08/10	4	68.10	2	68.85	67.50	2	7,196	0.03%
2018/08/09	1	68.00	4	68.70	69.00	-3	7,183	-0.04%
2018/08/08	2	68.90	0	0.00	68.70	2	7,190	0.03%
2018/08/07	2	70.50	0	0.00	70.40	2	7,219	0.03%
2018/08/06	2	70.90	21	70.49	70.30	-19	7,232	-0.26%
2018/08/02	1	71.40	1	71.10	71.10	0	7,376	0.00%
2018/08/01	1	72.30	1	73.20	72.40	0	7,396	0.00%
2018/07/31	1	72.90	1	73.10	73.10	0	7,377	0.00%
2018/07/30	6	72.60	2	72.70	72.70	4	7,390	0.05%
2018/07/27	0	0.00	3	74.50	74.20	-3	7,344	-0.04%
2018/07/26	2	75.40	6	74.97	75.00	-4	7,300	-0.05%
2018/07/25	1	73.00	0	0.00	74.00	1	7,273	0.01%
2018/07/24	1	73.40	6	73.42	73.80	-5	7,254	-0.07%
2018/07/23	12	71.94	3	70.80	70.80	9	7,169	0.13%
2018/07/20	5	76.78	6	75.45	76.00	-1	7,037	-0.01%
2018/07/19	16	77.89	1	77.30	77.40	15	6,949	0.22%
2018/07/18	13	78.72	26	79.13	81.00	-13	6,682	-0.19%
2018/07/17	14	74.47	6	73.87	73.70	8	6,220	0.13%
2018/07/16	1	73.60	1	74.60	73.50	0	6,239	0.00%
2018/07/13	8	75.36	6	75.20	74.20	2	6,200	0.03%
2018/07/12	6	74.43	3	74.23	74.70	3	6,142	0.05%
2018/07/11	2	73.45	2	73.95	73.40	0	6,256	0.00%
2018/07/10	3	72.13	14	73.84	74.00	-11	6,308	-0.17%
2018/07/09	18	72.54	4	73.03	72.00	14	6,188	0.23%
2018/07/06	10	70.52	7	71.36	72.60	3	6,129	0.05%
2018/07/05	8	70.66	3	71.07	69.10	5	6,056	0.08%
2018/07/04	1	71.60	11	72.36	72.00	-10	6,016	-0.17%
2018/07/03	7	71.94	0	0.00	71.70	7	5,902	0.12%
2018/07/02	11	74.40	3	73.10	72.50	8	5,835	0.14%
2018/06/29	3	71.30	3	72.60	73.70	0	5,640	0.00%
2018/06/28	6	67.53	1	68.50	67.00	5	5,462	0.09%
2018/06/27	1	68.90	1	67.80	68.50	0	5,506	0.00%
2018/06/26	5	65.22	1	65.30	66.80	4	5,488	0.07%
2018/06/25	0	0.00	17	67.00	65.50	-17	5,443	-0.31%
2018/06/22	3	69.53	10	70.30	69.00	-7	5,379	-0.13%
2018/06/20	9	69.23	19	68.88	69.50	-10	5,302	-0.19%
2018/06/15	5	73.40	6	74.10	72.10	-1	5,143	-0.02%
2018/06/14	6	72.35	6	71.58	71.30	0	5,072	0.00%
2018/06/13	14	75.91	9	75.54	71.80	5	5,003	0.10%
2018/06/12	4	74.98	18	74.83	78.10	-14	4,805	-0.29%
2018/06/11	7	71.41	2	71.35	71.00	5	4,581	0.11%
2018/06/08	2	71.60	1	72.00	71.50	1	4,493	0.02%
2018/06/07	6	71.25	8	71.62	70.30	-2	4,356	-0.05%
2018/06/06	10	71.88	6	72.00	72.20	4	4,301	0.09%
2018/06/05	13	73.46	4	73.75	71.00	9	4,173	0.22%
2018/06/04	12	72.33	16	72.68	74.40	-4	3,814	-0.10%
2018/06/01	9	66.32	6	67.12	67.70	3	3,540	0.08%
2018/05/31	0	0.00	1	62.40	61.60	-1	3,308	-0.03%
2018/05/28	1	64.00	1	63.20	63.20	0	3,317	0.00%
2018/05/24	3	63.13	1	63.60	63.40	2	3,293	0.06%
2018/05/23	0	0.00	8	63.03	62.50	-8	3,241	-0.25%
2018/05/21	1	61.30	3	61.60	61.70	-2	3,127	-0.06%
2018/05/16	1	59.80	0	0.00	59.50	1	2,977	0.03%
2018/05/14	7	59.40	2	59.20	59.10	5	2,888	0.17%
2018/05/11	2	59.10	0	0.00	59.30	2	2,859	0.07%
2018/05/10	0	0.00	1	57.80	59.50	-1	2,928	-0.03%
2018/05/09	8	56.88	2	56.70	56.70	6	2,816	0.21%
2018/05/07	5	57.00	0	0.00	56.80	5	2,767	0.18%
2018/05/04	5	57.00	0	0.00	57.40	5	2,744	0.18%
2018/05/02	5	57.70	0	0.00	57.10	5	2,744	0.18%
2018/04/30	5	55.00	0	0.00	56.70	5	2,719	0.18%
2018/04/27	5	54.00	0	0.00	54.90	5	2,694	0.19%
2018/04/25	0	0.00	15	53.30	54.00	-15	2,676	-0.56%
2018/04/23	0	0.00	1	55.50	55.40	-1	2,630	-0.04%
2018/04/19	0	0.00	12	57.93	58.80	-12	2,538	-0.47%
2018/04/18	2	58.95	2	58.30	58.30	0	2,497	0.00%
2018/04/17	4	59.13	13	59.18	59.70	-9	2,396	-0.38%
2018/04/16	0	0.00	7	56.76	57.00	-7	2,273	-0.31%
2018/04/10	1	55.00	3	55.00	54.30	-2	2,524	-0.08%
2018/04/09	0	0.00	3	54.50	54.00	-3	2,593	-0.12%
2018/04/03	0	0.00	3	53.47	53.30	-3	2,828	-0.11%
2018/04/02	6	55.20	2	54.90	54.30	4	2,837	0.14%
2018/03/31	5	54.34	0	0.00	54.70	5	2,795	0.18%
2018/03/30	50	53.85	50	54.56	54.70	0	2,773	0.00%
2018/03/29	1	53.40	0	0.00	53.40	1	2,717	0.04%
2018/03/23	1	50.90	0	0.00	51.20	1	2,760	0.04%
2018/03/20	0	0.00	2	53.00	53.10	-2	2,837	-0.07%
2018/03/16	0	0.00	2	53.30	55.00	-2	2,819	-0.07%
2018/03/15	3	55.30	3	54.40	54.30	0	2,721	0.00%
2018/03/14	5	54.10	0	0.00	54.00	5	2,678	0.19%
2018/03/13	0	0.00	3	54.30	54.10	-3	2,661	-0.11%
2018/03/12	10	53.80	2	54.05	54.30	8	2,652	0.30%
2018/03/09	2	53.00	2	53.70	53.40	0	2,613	0.00%
2018/03/08	5	52.20	0	0.00	52.20	5	2,605	0.19%
2018/03/07	0	0.00	2	52.25	51.80	-2	2,672	-0.07%
2018/03/06	0	0.00	1	51.90	53.00	-1	2,628	-0.04%
2018/03/05	1	51.50	6	51.50	51.50	-5	2,580	-0.19%
2018/03/02	0	0.00	1	52.30	52.50	-1	2,583	-0.04%
2018/03/01	1	52.80	2	52.65	52.70	-1	2,597	-0.04%
2018/02/27	1	52.00	5	52.16	52.00	-4	2,638	-0.15%
2018/02/26	2	52.70	0	0.00	52.00	2	2,675	0.07%
2018/02/23	2	51.65	1	51.10	51.40	1	2,653	0.04%
2018/02/06	1	45.15	0	0.00	45.45	1	2,556	0.04%
2018/02/02	1	50.90	4	52.00	50.90	-3	2,519	-0.12%
2018/01/31	1	49.75	0	0.00	50.20	1	2,396	0.04%
2018/01/23	0	0.00	1	51.00	50.50	-1	2,392	-0.04%
2018/01/22	5	51.20	0	0.00	51.30	5	2,384	0.21%
2018/01/15	3	50.67	1	51.00	50.40	2	2,347	0.09%
2018/01/12	1	50.60	1	50.50	50.60	0	2,360	0.00%
2018/01/11	4	50.21	0	0.00	50.20	4	2,345	0.17%
2018/01/10	12	50.88	2	50.90	50.30	10	2,332	0.43%
2018/01/08	5	54.64	5	55.62	54.10	0	2,214	0.00%
2018/01/05	15	56.21	5	56.94	55.80	10	2,134	0.47%
2018/01/04	17	56.74	2	56.65	56.60	15	2,045	0.73%
2018/01/03	0	0.00	4	55.15	54.60	-4	1,860	-0.21%
2018/01/02	0	0.00	1	53.80	54.60	-1	1,784	-0.06%