台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.89%
  • 成交量
    96
  • 產業
    上櫃 電腦及週邊類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎翰 (3611)籌碼相關-元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/240225.0000.00224.0001270.03%
2024/04/1200.001229.00228.50-1121-0.82%
2024/03/120239.0000.00241.500940.01%
2024/02/221236.5000.00236.501861.16%
2024/02/160238.0000.00238.000860.02%
2024/01/170229.0000.00228.500820.01%
2023/12/121235.0000.00234.501681.46%
2023/12/070234.0000.00233.000670.01%
2023/11/130235.0000.00234.000630.02%
2023/10/310244.5000.00232.500840.00%
2023/10/190230.5000.00231.5001020.00%
2023/10/170236.5000.00234.0001060.00%
2023/10/160239.0000.00236.5001150.00%
2023/10/130241.5000.00240.5001180.00%
2023/10/110244.0000.00241.0001210.00%
2023/10/040243.0000.00242.5001410.00%
2023/09/270241.8100.00243.0001450.01%
2023/09/260243.5000.00241.5001480.00%
2023/09/140248.0000.00252.5001540.00%
2023/09/130249.0000.00247.5001540.00%
2023/09/110248.0000.00248.0001530.00%
2023/08/3100.000246.00243.500162-0.01%
2023/08/280243.0000.00242.0001690.00%
2023/08/240248.0000.00245.5001680.01%
2023/08/210243.0000.00241.0001650.00%
2023/08/180241.0000.00242.0001650.00%
2023/08/170243.5000.00242.0001660.00%
2023/08/150238.5400.00235.5001640.02%
2023/08/140239.0000.00236.0001640.01%
2023/08/110239.4300.00241.0001650.01%
2023/08/100242.5000.00238.5001650.01%
2023/08/092.1244.0000.00246.502.11611.27%
2023/08/080256.0900.00263.5001550.02%
2023/08/070253.8000.00252.0001510.01%
2023/08/040248.5000.00247.5001490.00%
2023/08/020250.9700.00248.0001490.03%
2023/08/014254.000.1257.50256.0041462.70%
2023/07/310.1290.0000.00285.000.11410.04%
2023/07/2400.000281.00279.500135-0.03%
2023/07/1900.001292.03292.50-1133-0.78%
2023/07/1100.001279.00279.50-1120-0.83%
2023/06/201253.0000.00254.0011190.84%
2023/05/090238.0000.00238.5001350.03%
2023/05/031237.0000.00236.5011320.75%
2023/04/200236.0000.00233.0001220.04%
2023/04/1900.001240.50246.00-1116-0.86%
2023/04/1800.001239.00238.50-1113-0.88%
2023/04/1300.001246.00245.00-1108-0.92%
2023/04/1100.002244.50244.50-2104-1.91%
2023/03/3100.001246.00246.00-197-1.03%
2023/03/2400.001243.00244.50-187-1.15%
2023/03/2000.001235.50235.50-174-1.34%
2023/03/168235.061232.00232.0076510.63%
2022/08/0100.001175.00175.00-136-2.74%
2022/07/181181.0000.00182.001362.76%
2022/03/221199.0000.00199.001541.82%
2022/01/051201.5000.00201.501541.85%
2021/05/0600.000210.00211.50081-0.04%
2021/04/2700.000228.00225.00079-0.04%
2021/04/070217.0000.00216.000720.04%
2021/01/110210.0000.00207.500790.04%
2020/08/2000.001170.00170.00-166-1.50%
2020/07/2700.001177.00176.00-175-1.33%
2020/07/1700.001183.00181.50-177-1.29%
2020/07/161184.5000.00184.001771.29%
2020/05/081200.0000.00200.001931.07%
2020/02/171224.0000.00222.001601.65%
2019/12/2400.001245.00245.00-159-1.69%
2019/11/281254.5000.00253.501671.48%
2019/10/231247.0000.00246.001921.08%
2019/04/1100.001297.00294.00-1248-0.40%
2018/12/041210.0000.00208.0011300.76%
2018/11/3000.001202.00202.50-1127-0.79%
2018/11/221202.0000.00198.0011200.83%
2018/11/1500.002194.25192.50-2112-1.78%
2018/11/0100.001176.00176.00-1111-0.90%
2018/10/3100.001173.00172.00-1110-0.91%
2018/10/252161.0000.00159.5021031.93%
2018/10/241177.0000.00177.001981.02%
2018/10/151191.0000.00193.0011001.00%
2018/01/171248.001248.50248.0001950.00%
需求旺+調漲價格 鼎翰上半年營運續成長Anue鉅亨-2022/05/10
鼎翰9月營收5.15億元年增3.1% 1—9月達40.19億元Anue鉅亨-2020/10/11
鼎翰 相關文章
鼎翰 相關影音