富晶通 (3623)-元大-鳳中券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
33.30
漲跌
▲1.40
漲幅
+4.39%
成交量
926張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	7	32.53	33.30	-7	2,544	-0.28%
2024/04/24	7	32.32	0	0.00	31.90	7	2,634	0.27%
2024/04/23	5	33.61	3	31.45	31.45	2	2,663	0.08%
2024/03/25	0	0.00	0.5	33.60	34.80	-0.5	2,994	-0.02%
2024/03/08	0	0.00	1	37.35	36.70	-1	3,286	-0.03%
2024/03/07	1	38.80	5	39.15	38.65	-4	3,284	-0.12%
2024/02/29	1	37.50	0	0.00	37.35	1	3,332	0.03%
2024/02/27	1	37.85	3	37.80	38.00	-2	3,351	-0.06%
2024/02/26	0	0.00	0	39.65	39.45	0	3,435	0.00%
2024/02/23	2	39.65	4	39.28	39.00	-2	3,585	-0.06%
2024/02/22	1	40.25	1	40.65	40.90	0	3,589	0.00%
2024/02/20	3	41.83	0	0.00	41.15	3	3,680	0.08%
2024/02/19	10	43.15	5.1	43.60	42.65	4.9	3,716	0.13%
2024/02/16	1.1	38.60	1	39.00	41.65	0.1	3,657	0.00%
2024/02/02	0.5	42.10	0	0.00	40.65	0.5	3,598	0.01%
2024/02/01	1	44.10	3	43.98	42.80	-2	3,581	-0.06%
2024/01/31	0	0.00	2.2	47.95	45.20	-2.2	3,571	-0.06%
2024/01/30	1	45.35	0	0.00	47.00	1	3,594	0.03%
2024/01/26	54	48.87	48	47.20	44.30	6	3,418	0.18%
2024/01/25	3	45.40	18	48.09	48.25	-15	2,880	-0.52%
2024/01/24	4	43.79	7.5	44.61	43.90	-3.5	2,767	-0.13%
2024/01/23	3.5	40.79	6	40.96	41.15	-2.5	2,590	-0.10%
2024/01/22	11.2	43.22	11	43.18	40.45	0.2	2,507	0.01%
2024/01/19	61	41.21	62	42.28	42.55	-1	2,219	-0.05%
2024/01/18	6	38.20	20	37.62	38.70	-14	2,014	-0.70%
2024/01/16	34	36.98	14	36.91	36.85	20	1,860	1.07%
2024/01/15	2	35.25	0	0.00	35.25	2	1,623	0.12%
2024/01/10	0	0.00	0.4	29.80	29.30	-0.4	1,536	-0.03%
2024/01/09	0	0.00	1	28.30	28.30	-1	1,499	-0.07%
2024/01/05	0	0.00	0	31.00	30.90	0	1,474	0.00%
2024/01/04	3	31.32	2	31.23	30.10	1	1,452	0.07%
2023/12/26	0	33.30	0	0.00	33.30	0	1,426	0.00%
2023/12/19	15	33.85	15	34.00	33.55	0	1,429	0.00%
2023/12/18	15	35.55	15	35.75	35.05	0	1,389	0.00%
2023/12/15	2	37.18	1	38.15	36.20	1	1,351	0.07%
2023/12/14	7.2	41.02	1	40.10	40.10	6.2	1,267	0.49%
2023/12/13	2.2	44.61	1	44.80	44.55	1.2	1,217	0.10%
2023/12/07	5	52.20	0	0.00	51.20	5	1,118	0.45%
2023/12/05	4	50.90	15	50.80	50.80	-11	1,150	-0.96%
2023/11/29	0	0.00	1	49.15	49.15	-1	1,121	-0.09%
2023/11/28	1	51.70	0	0.00	54.60	1	1,108	0.09%
2023/11/24	15	44.10	0	0.00	45.30	15	1,072	1.40%
2023/11/23	3	42.22	3	42.67	42.95	0	1,074	0.00%
2023/11/22	3	40.32	4	40.81	39.05	-1	984	-0.10%
2023/11/16	3	31.65	3	31.70	32.60	0	692	0.00%
2023/11/15	0	0.00	3	29.50	29.65	-3	637	-0.47%
2023/11/13	1	28.10	0	0.00	27.40	1	614	0.16%
2023/11/10	0	0.00	7	26.70	27.55	-7	605	-1.16%
2023/11/09	6	28.18	4	28.66	27.70	2	591	0.34%
2023/11/08	9	29.25	5	27.83	29.00	4	562	0.71%
2023/11/07	12	29.03	18	28.65	28.60	-6	527	-1.14%
2023/11/06	0	0.00	5	27.60	27.60	-5	419	-1.19%
2023/11/03	2	26.55	11	25.60	25.10	-9	403	-2.23%
2023/11/02	13	25.50	12	25.32	25.85	1	379	0.26%
2023/11/01	18	24.12	10	24.40	26.00	8	350	2.28%
2023/10/31	5	25.55	5	25.25	25.60	0	303	0.00%
2023/10/30	10	23.30	0	0.00	23.30	10	269	3.71%
2023/10/17	0	0.00	2	20.18	20.05	-2	240	-0.83%
2023/10/03	3	22.25	6	22.02	21.10	-3	236	-1.27%
2023/09/26	5	22.20	2	21.80	21.30	3	225	1.33%
2023/09/14	0	0.00	6	20.90	20.95	-6	201	-2.97%
2023/09/13	6	20.95	0	0.00	20.90	6	202	2.97%
2023/09/12	3	20.75	6	20.53	20.50	-3	204	-1.47%
2023/09/11	5	21.65	10	21.20	21.20	-5	205	-2.43%
2023/09/08	8	20.59	0	0.00	20.80	8	223	3.59%
2023/09/01	0	0.00	2	19.60	19.40	-2	218	-0.92%
2023/08/31	1	19.80	0	0.00	19.55	1	214	0.47%
2023/08/29	2	19.80	0	0.00	19.40	2	197	1.01%
2023/06/14	5	20.60	5	20.15	19.60	0	100	0.00%
2023/06/13	0	0.00	1	18.70	18.90	-1	56	-1.78%
2022/12/05	0	0.00	1	16.85	16.85	-1	174	-0.57%
2022/10/17	0	0.00	2	14.25	14.55	-2	306	-0.65%
2022/10/14	3	15.25	0	0.00	14.65	3	299	1.00%
2022/08/19	1	18.85	0	0.00	18.80	1	232	0.43%
2022/08/16	1	18.55	0	0.00	18.35	1	215	0.46%
2022/08/05	1	18.00	1	17.85	17.50	0	142	0.00%
2022/08/03	0	0.00	2	19.63	18.05	-2	120	-1.65%
2022/08/02	2	19.00	0	0.00	19.05	2	84	2.38%
2022/03/25	0	0.00	1	21.95	21.40	-1	719	-0.14%
2022/03/24	0	0.00	2	22.10	21.65	-2	713	-0.28%
2022/03/23	0	0.00	10	22.26	22.10	-10	703	-1.42%
2022/03/22	10	22.00	0	0.00	22.00	10	666	1.50%
2022/02/17	0	0.00	3	19.40	19.75	-3	456	-0.66%
2022/02/10	1	19.00	0	0.00	18.95	1	441	0.23%
2022/02/09	0	0.00	1	19.00	19.00	-1	440	-0.23%
2022/01/26	3	17.60	4	17.50	17.50	-1	428	-0.23%
2022/01/25	5	18.01	0	0.00	17.40	5	427	1.17%
2022/01/12	3	21.57	0	0.00	20.50	3	373	0.80%
2022/01/11	0	0.00	2	22.00	22.30	-2	344	-0.58%
2022/01/04	12	24.08	10	23.70	23.90	2	224	0.89%
2021/09/22	0	0.00	1	15.20	15.35	-1	71	-1.40%
2021/09/17	1	16.80	0	0.00	16.40	1	67	1.48%
2021/07/12	0	0.00	0.1	16.80	16.90	-0.1	282	-0.02%
2021/07/07	0.1	15.50	0	0.00	15.35	0.1	366	0.01%
2021/06/08	0	0.00	2	15.68	15.65	-2	441	-0.45%
2021/05/17	0	0.00	10	13.60	13.55	-10	499	-2.00%
2021/05/13	1	15.10	0	0.00	15.05	1	490	0.20%
2021/05/12	0	0.00	1	15.70	15.75	-1	487	-0.20%
2021/05/03	0	0.00	1	23.80	22.50	-1	386	-0.26%
2021/04/29	1	22.60	0	0.00	23.20	1	377	0.26%
2021/04/22	0	0.00	1	25.00	23.25	-1	355	-0.28%
2021/04/20	0	0.00	6	24.21	24.55	-6	321	-1.86%
2021/04/19	8	24.68	10	24.85	24.00	-2	310	-0.64%
2021/04/15	6	23.63	0	0.00	23.45	6	275	2.18%
2021/04/14	20	22.53	0	0.00	22.65	20	246	8.11%
2021/03/23	0	0.00	1	19.30	19.20	-1	184	-0.54%
2021/03/22	1	18.70	0	0.00	18.80	1	176	0.57%
2020/12/22	0	0.00	2	15.60	15.35	-2	57	-3.49%
2020/12/15	0	0.00	3	16.02	15.70	-3	89	-3.34%
2020/12/10	2	15.95	0	0.00	15.90	2	88	2.26%
2020/12/08	3	15.95	0	0.00	15.75	3	88	3.40%
2020/09/04	0	0.00	1	15.15	15.15	-1	74	-1.34%
2020/08/07	1	16.05	0	0.00	16.05	1	68	1.45%
2020/02/19	0	0.00	1	19.95	20.00	-1	63	-1.59%
2019/12/20	1	22.90	0	0.00	23.00	1	54	1.85%
2019/12/19	1	22.10	1	22.60	22.60	0	41	0.00%
2019/12/13	0	0.00	0.2	18.50	18.50	-0.2	21	-0.78%
2019/07/17	0	28.00	0	0.00	28.00	0	15	0.13%
2019/07/05	0.1	27.50	0	0.00	27.65	0.1	21	0.67%
2019/03/19	0	0.00	2	30.03	29.90	-2	42	-4.73%
2019/03/06	2	28.00	0	0.00	27.75	2	23	8.42%
2018/08/06	0	0.00	1	33.10	33.05	-1	56	-1.76%
2018/07/03	0	0.00	1	33.65	33.65	-1	44	-2.25%
2018/07/02	1	34.60	0	0.00	34.60	1	43	2.31%
2018/06/28	1	34.65	0	0.00	35.05	1	42	2.34%
2018/06/25	0.2	35.80	0	0.00	35.95	0.2	40	0.49%
2018/05/31	1	36.50	0	0.00	36.80	1	42	2.38%
2018/04/10	0	0.00	2	39.48	39.40	-2	48	-4.08%
2018/03/13	0	0.00	1	39.80	39.10	-1	41	-2.39%
2018/03/09	0.2	39.50	0	0.00	39.50	0.2	41	0.45%
2018/03/01	0	0.00	5	40.10	40.80	-5	41	-12.08%
2018/02/27	0	0.00	5	40.60	40.00	-5	42	-11.89%
2018/02/22	2	41.10	0	0.00	40.85	2	41	4.84%
2018/02/21	0	0.00	2	41.50	41.20	-2	41	-4.79%
2018/01/05	0	0.00	4	42.60	42.30	-4	68	-5.82%
2018/01/04	0	0.00	3	41.75	41.70	-3	66	-4.51%
2018/01/03	7	41.70	0	0.00	41.40	7	66	10.54%