光頡 (3624)-元大-鳳中券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
55.5
漲跌
▲0.8
漲幅
+1.46%
成交量
1,110張
產業
上櫃電子零組件類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	55.90	21	56.00	55.50	-20	715	-2.80%
2024/06/13	1	56.00	1	54.80	56.20	0	686	0.00%
2024/06/12	1	55.20	1	55.00	55.00	0	672	0.00%
2024/06/11	23	55.37	2	55.10	54.00	21	672	3.12%
2024/06/07	1	55.40	6	54.57	55.00	-5	660	-0.76%
2024/06/04	0	0.00	2	52.90	53.00	-2	649	-0.31%
2024/05/28	0	0.00	2	53.70	53.80	-2	701	-0.29%
2024/05/27	2	53.10	0	0.00	53.20	2	736	0.27%
2024/05/24	1	52.00	1	52.00	52.00	0	728	0.00%
2024/05/21	0	0.00	2	52.95	53.00	-2	733	-0.27%
2024/05/20	2	52.90	0	0.00	52.30	2	743	0.27%
2024/05/16	0	0.00	1	51.70	52.00	-1	747	-0.13%
2024/05/15	0	0.00	1	51.70	51.50	-1	752	-0.13%
2024/05/14	1	52.10	0	0.00	51.90	1	763	0.13%
2024/05/09	0	0.00	1	53.50	52.70	-1	754	-0.13%
2024/05/08	6	54.53	15	54.71	54.10	-9	738	-1.22%
2024/05/07	0	0.00	1	52.30	52.90	-1	649	-0.15%
2024/05/06	3	52.40	4	52.38	52.40	-1	620	-0.16%
2024/05/03	4	50.23	4	49.15	50.10	0	546	0.00%
2024/05/02	0	0.00	1	47.40	47.25	-1	511	-0.20%
2024/04/30	2	47.75	1	48.20	47.80	1	516	0.19%
2024/04/29	3	46.30	0	0.00	46.45	3	515	0.58%
2024/04/16	2	49.25	0	0.00	49.05	2	559	0.36%
2024/04/12	1	51.00	0	0.00	51.10	1	563	0.18%
2024/04/08	0	0.00	2	50.50	50.50	-2	577	-0.35%
2024/04/02	1	50.60	0	0.00	50.60	1	605	0.17%
2024/04/01	1	51.40	1	51.10	51.40	0	609	0.00%
2024/03/29	1	49.45	0	0.00	49.45	1	609	0.16%
2024/03/21	0	50.00	0	0.00	49.75	0	808	0.00%
2024/03/20	1	49.80	0	0.00	49.80	1	876	0.11%
2024/03/19	1	50.20	0	0.00	49.80	1	1,121	0.09%
2024/03/13	2	51.50	0	0.00	50.40	2	1,182	0.17%
2024/03/08	0	0.00	9	53.90	52.10	-9	1,187	-0.76%
2024/02/29	2	55.70	0	0.00	56.20	2	1,295	0.15%
2024/02/27	1	53.30	0	0.00	53.60	1	1,285	0.08%
2024/02/22	0	55.00	0	0.00	54.60	0	1,284	0.00%
2024/02/21	1	55.10	1	55.00	55.00	0	1,280	0.00%
2024/02/15	1	54.90	1	53.90	54.10	0	1,252	0.00%
2024/01/31	0	0.00	6	52.00	52.00	-6	1,240	-0.48%
2024/01/24	0	0.00	1	53.80	53.20	-1	1,251	-0.08%
2024/01/19	5	51.76	8	51.50	52.10	-3	1,247	-0.24%
2024/01/18	4	52.00	0	0.00	52.20	4	1,240	0.32%
2024/01/17	3	53.20	1	52.20	52.00	2	1,235	0.16%
2024/01/16	0	0.00	2	51.80	51.30	-2	1,213	-0.16%
2024/01/15	2	52.30	0	0.00	52.30	2	1,208	0.17%
2024/01/09	0	0.00	1	53.00	52.50	-1	1,212	-0.08%
2024/01/05	0	0.00	3	54.30	54.20	-3	1,208	-0.25%
2024/01/04	0	0.00	1	54.00	54.20	-1	1,217	-0.08%
2024/01/03	0	0.00	4	54.48	54.50	-4	1,228	-0.33%
2023/12/29	2	56.05	0	0.00	55.90	2	1,220	0.16%
2023/12/27	1	57.60	0	0.00	57.80	1	1,197	0.08%
2023/12/25	1	57.90	0	0.00	57.40	1	1,190	0.08%
2023/12/22	3	58.40	0	0.00	58.50	3	1,185	0.25%
2023/12/21	3	58.50	2	58.10	58.60	1	1,176	0.09%
2023/12/20	0	0.00	7	57.86	58.00	-7	1,157	-0.60%
2023/12/19	13	60.28	0	0.00	59.40	13	1,131	1.15%
2023/12/18	9	59.30	10	59.15	59.00	-1	1,032	-0.10%
2023/12/15	12	59.01	3	59.10	59.10	9	1,021	0.88%
2023/12/14	20	60.43	18.1	60.74	61.10	2	980	0.20%
2023/12/04	1.1	56.22	0	0.00	57.00	1.1	999	0.11%
2023/11/29	0	0.00	5	55.34	55.70	-5	950	-0.53%
2023/11/24	5	54.06	0	0.00	53.30	5	942	0.53%
2023/11/21	2	51.90	0	0.00	51.70	2	912	0.22%
2023/11/02	0	0.00	1	50.20	50.20	-1	1,020	-0.10%
2023/10/27	0	49.75	0	0.00	49.50	0	1,026	0.00%
2023/10/16	0	50.00	0	0.00	49.75	0	1,115	0.00%
2023/10/11	0	51.20	0	0.00	50.00	0	1,203	0.00%
2023/10/02	0	0.00	1	54.40	54.30	-1	1,304	-0.08%
2023/09/27	0	52.70	0	0.00	52.90	0	1,348	0.00%
2023/09/15	2	58.00	2	56.90	57.70	0	1,428	0.00%
2023/09/12	1	57.70	2	57.10	58.60	-1	1,408	-0.07%
2023/09/11	1	56.00	0	0.00	55.00	1	1,340	0.07%
2023/09/07	3	57.47	2	57.15	57.40	1	1,308	0.08%
2023/09/06	1	54.50	2	55.45	55.40	-1	1,247	-0.08%
2023/09/05	0	0.00	3	54.00	54.90	-3	1,215	-0.25%
2023/09/04	0	0.00	2	53.00	52.40	-2	1,241	-0.16%
2023/09/01	3	54.73	5	54.68	53.10	-2	1,282	-0.16%
2023/08/29	1	51.50	0	0.00	51.70	1	1,415	0.07%
2023/08/24	1	51.90	1	52.50	51.90	0	1,518	0.00%
2023/08/23	2	53.10	12	53.53	53.10	-10	1,529	-0.65%
2023/08/22	2	53.10	1	53.70	52.50	1	1,536	0.07%
2023/08/18	1	51.80	0	0.00	52.20	1	1,541	0.06%
2023/08/17	11	52.81	1	52.60	52.80	10	1,535	0.65%
2023/08/16	1	49.20	1	49.75	49.85	0	1,522	0.00%
2023/08/11	1	49.80	1	49.30	49.10	0	1,600	0.00%
2023/08/09	1	49.35	0	0.00	49.55	1	1,644	0.06%
2023/08/04	1	50.90	0	0.00	50.80	1	1,749	0.06%
2023/07/28	1	52.00	0	0.00	52.00	1	1,979	0.05%
2023/07/24	1	53.10	2	51.10	51.20	-1	2,325	-0.04%
2023/07/21	0	54.30	1	53.90	53.70	-1	2,474	-0.04%
2023/07/20	2	54.35	1	54.80	55.00	1	2,594	0.04%
2023/07/19	1	54.70	1	54.20	53.10	0	2,650	0.00%
2023/07/18	1	53.20	1	53.20	52.80	0	2,711	0.00%
2023/07/17	0	54.50	0	0.00	54.50	0	2,757	0.00%
2023/07/14	1	56.60	15	56.30	55.60	-14	2,823	-0.50%
2023/07/13	2	58.80	6	59.10	59.10	-4	3,027	-0.13%
2023/07/12	1	58.60	0	0.00	57.80	1	3,112	0.03%
2023/07/11	1	58.00	0	0.00	58.00	1	3,230	0.03%
2023/07/07	1	59.20	1	58.70	58.50	0	3,565	0.00%
2023/07/06	1	59.20	5	59.54	59.00	-4	3,611	-0.11%
2023/07/05	1	61.20	1	60.80	60.20	0	3,734	0.00%
2023/07/04	2	60.20	4.2	60.52	60.50	-2.2	3,742	-0.06%
2023/07/03	4	60.90	2	61.10	60.90	2	3,751	0.05%
2023/06/30	4	61.03	7	61.77	61.50	-3	3,766	-0.08%
2023/06/29	2	62.50	1	61.60	63.10	1	3,831	0.03%
2023/06/28	4	61.05	2	61.35	61.10	2	4,017	0.05%
2023/06/27	2	61.70	0	0.00	60.80	2	4,632	0.04%
2023/06/21	2	62.95	2	62.45	62.70	0	4,775	0.00%
2023/06/20	1	62.90	1	62.30	62.60	0	4,825	0.00%
2023/06/19	4	63.28	1	63.90	63.80	3	4,918	0.06%
2023/06/16	4	63.48	1	63.30	63.30	3	5,097	0.06%
2023/06/15	2	63.70	2	64.05	64.30	0	5,191	0.00%
2023/06/14	1	64.20	0	0.00	64.30	1	5,480	0.02%
2023/06/13	1	65.10	1	65.20	64.80	0	5,680	0.00%
2023/06/12	6	64.47	0	0.00	65.40	6	5,892	0.10%
2023/06/09	3	67.63	4	67.65	67.10	-1	5,999	-0.02%
2023/06/08	13	67.52	9	67.43	66.70	4	6,224	0.06%
2023/06/07	9	70.09	1	70.40	69.70	8	6,559	0.12%
2023/06/06	3	70.70	2	71.00	70.80	1	6,921	0.01%
2023/06/05	4	68.70	9	69.11	70.20	-5	7,049	-0.07%
2023/06/02	2	68.00	1	67.90	67.10	1	7,090	0.01%
2023/06/01	3	65.93	4	66.75	66.60	-1	7,117	-0.01%
2023/05/31	4	65.30	2	66.10	65.60	2	7,124	0.03%
2023/05/30	8	65.41	5	65.66	65.00	3	7,135	0.04%
2023/05/29	1	63.70	2	63.15	64.20	-1	7,105	-0.01%
2023/05/26	2	63.75	3	62.83	61.90	-1	7,200	-0.01%
2023/05/25	5	63.08	2	63.10	63.10	3	7,274	0.04%
2023/05/24	2	63.00	2	63.30	63.20	0	7,320	0.00%
2023/05/23	5	63.40	3	63.63	63.60	2	7,419	0.03%
2023/05/22	2	63.60	6	63.80	63.80	-4	7,454	-0.05%
2023/05/19	6	63.37	0	0.00	62.70	6	7,496	0.08%
2023/05/16	3	64.30	3	65.10	65.20	0	7,826	0.00%
2023/05/12	8	62.56	8	63.23	63.40	0	8,194	0.00%
2023/05/10	4	64.35	11	64.06	64.40	-7	8,394	-0.08%
2023/05/09	14	64.68	13	64.82	63.00	1	8,433	0.01%
2023/05/08	18	71.57	17.2	70.62	69.70	0.8	8,348	0.01%
2023/05/05	6	72.33	2	72.20	71.10	4	8,388	0.05%
2023/05/04	1	73.20	1	72.20	71.10	0	8,500	0.00%
2023/05/03	0	0.00	1	72.30	72.40	-1	8,663	-0.01%
2023/05/02	4	74.30	4	74.55	74.70	0	8,758	0.00%
2023/04/28	8	77.20	6	76.22	74.50	2	8,842	0.02%
2023/04/27	10	75.70	18	76.40	75.80	-8	8,763	-0.09%
2023/04/26	10	74.62	6	73.88	73.80	4	8,640	0.05%
2023/04/25	9	74.93	24	75.16	71.70	-15	8,534	-0.18%
2023/04/24	1	74.20	2	73.90	73.90	-1	8,497	-0.01%
2023/04/21	2	72.70	0.1	70.40	69.00	1.9	8,443	0.02%
2023/04/20	22	74.65	0	0.00	72.10	22	8,397	0.26%
2023/04/19	12	76.31	12	76.93	76.10	0	8,370	0.00%
2023/04/18	19.1	78.17	20	78.14	76.00	-0.9	8,282	-0.01%
2023/04/17	6.1	75.72	6.1	76.25	76.60	0	8,042	0.00%
2023/04/14	23.1	74.36	60	73.92	74.50	-37	7,912	-0.47%
2023/04/13	67	73.41	59	72.10	71.80	8	7,787	0.10%
2023/04/12	48	73.59	44.1	74.08	75.10	4	7,664	0.05%
2023/04/11	16	70.04	14	70.71	71.30	2	7,423	0.03%
2023/04/10	3.1	71.88	7	72.04	71.00	-4	7,362	-0.05%
2023/04/07	4	70.53	2	70.55	69.80	2	7,213	0.03%
2023/04/06	2	69.20	1	70.00	70.90	1	7,184	0.01%
2023/03/31	5	69.54	0	0.00	69.80	5	7,148	0.07%
2023/03/30	5	71.46	7	70.96	69.60	-2	7,108	-0.03%
2023/03/29	10	70.20	9	69.87	70.30	1	7,015	0.01%
2023/03/28	42.1	72.50	22	72.51	69.10	20.1	6,829	0.29%
2023/03/27	7	68.34	9	68.91	69.90	-2	6,219	-0.03%
2023/03/24	15	66.90	13	66.78	66.40	2	6,097	0.03%
2023/03/22	3	66.40	2	67.60	67.70	1	6,008	0.02%
2023/03/21	21	69.44	25.1	69.20	67.00	-4.1	5,893	-0.07%
2023/03/20	1	69.60	1	71.10	69.70	0	5,706	0.00%
2023/03/17	18.1	68.80	24	69.28	71.00	-5.9	5,602	-0.10%
2023/03/16	21	67.48	21	67.59	67.40	0	5,293	0.00%
2023/03/15	12	68.29	13	68.20	67.00	-1	5,114	-0.02%
2023/03/14	3	64.93	0	0.00	63.90	3	4,909	0.06%
2023/03/13	20	67.99	13	67.03	66.40	7	4,796	0.15%
2023/03/10	18	70.68	21	69.88	69.20	-3	4,582	-0.07%
2023/03/09	18	69.93	16	70.60	72.80	2	4,249	0.05%
2023/03/08	7	62.90	10	64.28	66.20	-3	3,884	-0.08%
2023/03/07	2	59.10	5	59.52	60.20	-3	3,677	-0.08%
2023/03/06	2	58.25	3	58.50	58.60	-1	3,595	-0.03%
2023/03/03	1	56.70	3	57.23	56.20	-2	3,543	-0.06%
2023/03/02	2	57.30	3	57.40	57.10	-1	3,539	-0.03%
2023/03/01	2	56.45	0	0.00	56.20	2	3,528	0.06%
2023/02/24	4	57.95	2	58.60	57.70	2	3,549	0.06%
2023/02/23	0	0.00	2	58.28	58.60	-2	3,539	-0.06%
2023/02/22	0	0.00	6	56.25	56.30	-6	3,461	-0.17%
2023/02/21	0	0.00	9	57.51	56.10	-9	3,434	-0.26%
2023/02/20	8	57.93	5	57.84	57.50	3	3,338	0.09%
2023/02/17	3	58.07	8	57.90	57.70	-5	3,320	-0.15%
2023/02/16	10	58.39	8	58.14	57.80	2	3,272	0.06%
2023/02/15	10	57.54	7	57.94	58.20	3	3,113	0.10%
2023/02/14	5	57.76	6	57.65	57.20	-1	3,000	-0.03%
2023/02/13	4	55.93	1	56.70	56.20	3	2,909	0.10%
2023/02/10	5	56.68	6	57.23	57.60	-1	2,813	-0.04%
2023/02/09	9	53.97	11.1	54.60	55.60	-2.1	2,525	-0.09%
2023/02/08	0	0.00	3.4	54.03	54.10	-3.4	2,364	-0.14%
2023/02/07	4	52.63	4	52.53	53.40	0	2,265	0.00%
2023/02/06	9	51.56	7	51.40	52.10	2	2,211	0.09%
2023/02/03	13	51.92	5	51.90	51.20	8	2,175	0.37%
2023/02/02	6	53.03	12	52.67	53.10	-6	2,109	-0.28%
2023/02/01	15	52.33	10	52.35	52.80	5	1,952	0.26%
2023/01/31	2	49.33	1	49.25	50.00	1	1,757	0.06%
2023/01/30	5	48.90	1	46.75	49.15	4	1,625	0.25%
2023/01/17	0	0.00	1	44.75	44.70	-1	1,503	-0.07%
2023/01/16	7	44.11	7	43.85	43.85	0	1,450	0.00%
2023/01/13	1	43.95	2	44.30	43.30	-1	1,420	-0.07%
2023/01/12	2	43.43	2	43.28	42.75	0	1,368	0.00%
2023/01/11	2	41.73	2	41.95	42.10	0	1,283	0.00%
2023/01/10	0	0.00	2	41.45	41.85	-2	1,287	-0.16%
2023/01/09	1	42.55	1	40.40	42.45	0	1,282	0.00%
2023/01/06	1	40.10	6	39.79	40.10	-5	1,250	-0.40%
2023/01/05	7	39.63	2	40.15	39.25	5	1,270	0.39%
2023/01/04	2	39.45	2	39.95	39.50	0	1,276	0.00%
2023/01/03	0	0.00	9	39.59	39.60	-9	1,290	-0.70%
2022/12/30	1	39.05	1	39.30	38.80	0	1,300	0.00%
2022/12/28	3	39.10	0	0.00	38.55	3	1,339	0.22%
2022/12/27	3	39.93	3	40.47	39.60	0	1,345	0.00%
2022/12/26	0	0.00	1	40.15	39.80	-1	1,363	-0.07%
2022/12/23	4	40.08	7	40.24	40.35	-3	1,378	-0.22%
2022/12/22	1	40.15	0	0.00	40.10	1	1,395	0.07%
2022/12/20	2	40.80	2	41.25	39.50	0	1,449	0.00%
2022/12/16	2	42.05	0	0.00	41.70	2	1,482	0.13%
2022/12/15	6	43.13	7	43.38	43.10	-1	1,479	-0.07%
2022/12/14	3	42.77	5	43.11	43.05	-2	1,484	-0.13%
2022/12/13	1	42.90	1	43.15	42.40	0	1,499	0.00%
2022/12/09	3	43.23	1	43.40	43.00	2	1,530	0.13%
2022/12/08	2	43.73	2	44.13	43.60	0	1,532	0.00%
2022/12/07	7	44.83	1	44.25	43.65	6	1,539	0.39%
2022/12/06	4	46.61	0	0.00	45.95	4	1,527	0.26%
2022/12/05	0	0.00	1	48.30	47.30	-1	1,515	-0.07%
2022/12/02	2	46.65	1	46.95	47.40	1	1,516	0.07%
2022/12/01	1	47.15	0	0.00	46.75	1	1,504	0.07%
2022/11/29	1	43.95	1	44.05	43.95	0	1,560	0.00%
2022/11/28	1	43.40	9	44.01	44.05	-8	1,573	-0.51%
2022/11/25	7	44.13	1	44.95	43.65	6	1,616	0.37%
2022/11/24	1	44.15	1	44.10	44.30	0	1,628	0.00%
2022/11/22	3	44.90	0	0.00	44.65	3	1,678	0.18%
2022/11/21	3	46.95	2	46.80	46.55	1	1,798	0.06%
2022/11/18	1	45.20	0	0.00	43.75	1	1,751	0.06%
2022/11/16	3	44.65	0	0.00	44.75	3	1,814	0.17%
2022/11/11	0	0.00	1	43.15	42.50	-1	1,961	-0.05%
2022/11/09	0	0.00	7	43.35	43.40	-7	2,201	-0.32%
2022/11/08	7	43.01	3	43.50	42.30	4	2,254	0.18%
2022/11/07	4	42.69	1	42.75	42.65	3	2,284	0.13%
2022/11/04	0	41.70	0	0.00	42.70	0	2,316	0.00%
2022/11/03	0	0.00	1	41.75	42.25	-1	2,358	-0.04%
2022/11/01	1	40.95	1	40.45	40.75	0	2,360	0.00%
2022/10/31	0	0.00	10	39.88	39.95	-10	2,372	-0.42%
2022/10/28	3	38.50	0	0.00	38.70	3	2,389	0.13%
2022/10/27	0	0.00	3	39.25	39.25	-3	2,410	-0.12%
2022/10/26	7	38.54	0	0.00	38.00	7	2,446	0.29%
2022/10/25	4	39.74	0	0.00	38.90	4	2,465	0.16%
2022/10/24	0	0.00	7	40.00	39.90	-7	2,476	-0.28%
2022/10/21	8	39.02	0	0.00	38.75	8	2,502	0.32%
2022/10/20	9.1	39.24	9	39.70	39.75	0.1	2,523	0.00%
2022/10/18	1	41.00	0	0.00	41.20	1	2,628	0.04%
2022/10/14	0	0.00	1	39.95	39.60	-1	2,790	-0.04%
2022/10/12	1	40.05	0	0.00	40.05	1	2,810	0.04%
2022/10/07	1	43.60	1	42.90	42.35	0	2,948	0.00%
2022/10/04	0	0.00	1	42.25	42.95	-1	3,007	-0.03%
2022/10/03	1	42.10	1	41.40	41.50	0	3,015	0.00%
2022/09/30	0	0.00	11	40.11	40.80	-11	3,079	-0.36%
2022/09/28	6	41.40	0	40.10	39.90	6	3,139	0.19%
2022/09/27	5	41.70	10	42.15	42.60	-5	3,169	-0.16%
2022/09/26	0	0.00	1	42.20	40.65	-1	3,227	-0.03%
2022/09/23	4	45.29	5	44.53	44.35	-1	3,286	-0.03%
2022/09/22	1	44.45	3	43.92	45.15	-2	3,357	-0.06%
2022/09/21	8	46.20	3	46.22	45.25	5	3,412	0.15%
2022/09/20	3	46.77	7	46.72	46.75	-4	3,524	-0.11%
2022/09/19	2	44.75	2	44.95	45.50	0	3,612	0.00%
2022/09/16	2	46.68	0	0.00	46.30	2	3,665	0.05%
2022/09/15	1	47.20	0	48.00	47.15	1	3,728	0.03%
2022/09/14	0	46.80	0	0.00	47.35	0	3,803	0.00%
2022/09/13	3	48.78	6	48.66	47.85	-3	3,844	-0.08%
2022/09/12	1	48.35	2	48.70	48.35	-1	3,935	-0.03%
2022/09/08	4	48.15	1	48.05	47.85	3	4,070	0.07%
2022/09/07	1	46.95	0	0.00	46.90	1	4,272	0.02%
2022/09/06	6	49.18	4	48.15	46.85	2	4,306	0.05%
2022/09/05	5	52.08	1	51.80	51.60	4	4,251	0.09%
2022/09/02	2	53.85	1	54.10	53.60	1	4,266	0.02%
2022/09/01	5	54.40	3	54.07	53.10	2	4,373	0.05%
2022/08/31	4	55.25	1	55.30	55.20	3	4,359	0.07%
2022/08/30	0	0.00	1	55.30	55.50	-1	4,401	-0.02%
2022/08/29	5	54.94	2	54.70	55.00	3	4,461	0.07%
2022/08/26	11.1	57.86	12.1	57.85	57.50	-1	4,469	-0.02%
2022/08/25	0.1	55.38	10	55.59	55.00	-10	4,372	-0.23%
2022/08/24	1	55.00	2.1	55.13	54.60	-1.1	4,383	-0.03%
2022/08/23	1	55.40	3	54.67	55.80	-2	4,544	-0.04%
2022/08/22	2	54.85	0	0.00	54.80	2	4,618	0.04%
2022/08/19	17	56.05	20	55.78	55.80	-3	4,774	-0.06%
2022/08/18	10.1	54.64	7	55.06	55.50	3.1	5,105	0.06%
2022/08/17	5	54.40	5	55.34	54.20	0	5,061	0.00%
2022/08/16	8	52.03	2	51.75	51.40	6	4,960	0.12%
2022/08/15	2	53.85	8	53.45	53.90	-6	4,941	-0.12%
2022/08/12	1	51.40	0	0.00	52.00	1	4,902	0.02%
2022/08/11	1	52.10	3	52.53	51.10	-2	4,885	-0.04%
2022/08/10	5	53.18	1	53.20	52.30	4	4,958	0.08%
2022/08/09	0	0.00	1	55.50	54.90	-1	4,963	-0.02%
2022/08/08	2	53.90	2	54.40	55.70	0	5,015	0.00%
2022/08/05	0	0.00	3	54.40	54.90	-3	5,048	-0.06%
2022/08/04	3	52.87	3	53.37	53.60	0	5,119	0.00%
2022/08/03	5	53.94	2	55.20	53.50	3	5,265	0.06%
2022/08/02	2	54.60	2	55.20	55.20	0	5,340	0.00%
2022/07/29	0	0.00	2	59.15	58.50	-2	5,410	-0.04%
2022/07/28	2	59.35	0	0.00	58.20	2	5,570	0.04%
2022/07/27	1	58.30	1	58.70	58.90	0	5,754	0.00%
2022/07/26	1	57.20	1	57.80	57.80	0	5,793	0.00%
2022/07/25	0	0.00	3	60.73	60.60	-3	5,798	-0.05%
2022/07/22	2	61.55	2	61.60	61.50	0	5,798	0.00%
2022/07/21	6	61.12	1	61.00	61.30	5	5,806	0.09%
2022/07/20	1	58.70	3	59.07	58.20	-2	5,727	-0.03%
2022/07/19	1	58.10	3	57.60	58.40	-2	5,765	-0.03%
2022/07/18	2	58.30	0	0.00	57.80	2	5,837	0.03%
2022/07/15	3	58.63	2	58.65	58.30	1	5,914	0.02%
2022/07/14	1	55.40	1	56.70	57.00	0	5,907	0.00%
2022/07/13	0	0.00	1	56.30	55.80	-1	6,012	-0.02%
2022/07/12	7	54.66	6	54.57	54.00	1	6,121	0.02%
2022/07/11	1	57.40	0	0.00	57.60	1	6,203	0.02%
2022/07/08	20	57.56	5	57.88	57.30	15	6,489	0.23%
2022/07/07	2	54.45	6	55.73	56.90	-4	6,970	-0.06%
2022/07/06	7	56.10	6	56.60	54.00	1	7,251	0.01%
2022/07/05	5	56.16	11	56.35	57.00	-6	7,385	-0.08%
2022/07/04	2	55.50	1	55.70	54.90	1	7,499	0.01%
2022/07/01	5	56.46	0	0.00	54.00	5	7,532	0.07%
2022/06/30	7	60.59	15	60.01	59.60	-8	7,534	-0.11%
2022/06/29	13	61.52	17	62.05	62.80	-4	7,691	-0.05%
2022/06/28	8	65.01	6	65.30	63.80	2	7,879	0.03%
2022/06/27	6	65.58	10	65.82	68.40	-4	8,507	-0.05%
2022/06/24	7	62.44	13	63.07	62.30	-6	9,132	-0.07%
2022/06/23	5	61.62	4	62.05	61.40	1	9,238	0.01%
2022/06/22	6	63.53	1	63.00	61.00	5	9,395	0.05%
2022/06/21	4	65.40	1	65.10	66.00	3	9,518	0.03%
2022/06/20	3	66.60	11	64.84	63.80	-8	10,026	-0.08%
2022/06/17	0	0.00	4	70.10	69.00	-4	10,076	-0.04%
2022/06/16	9	79.71	2	80.00	75.30	7	10,302	0.07%
2022/06/15	9	84.92	0	0.00	83.60	9	10,585	0.09%
2022/06/14	5	85.58	9	86.37	86.40	-4	10,654	-0.04%
2022/06/13	6	86.92	6	87.07	87.30	0	10,640	0.00%
2022/06/10	8	85.34	4	87.05	88.40	4	10,621	0.04%
2022/06/09	0	0.00	3	85.40	85.80	-3	10,525	-0.03%
2022/06/08	3	87.50	1	86.70	86.50	2	10,513	0.02%
2022/06/07	2	87.45	5	88.02	88.00	-3	10,492	-0.03%
2022/06/06	5	87.36	10	87.72	87.50	-5	10,465	-0.05%
2022/06/02	5	86.86	13.1	86.97	87.20	-8.1	10,509	-0.08%
2022/06/01	6	86.40	5.1	86.33	85.90	0.9	10,509	0.01%
2022/05/31	21	88.40	20	87.60	86.70	1	10,516	0.01%
2022/05/30	3	86.50	10	87.22	86.00	-7	10,342	-0.07%
2022/05/27	7	85.63	5.5	85.74	85.00	1.5	10,246	0.01%
2022/05/26	15	84.71	23	85.15	85.00	-8	10,086	-0.08%
2022/05/25	4	80.48	2	81.20	80.70	2	9,718	0.02%
2022/05/24	1	82.50	2	78.10	78.70	-1	9,736	-0.01%
2022/05/23	0	0.00	13	80.09	81.20	-13	9,704	-0.13%
2022/05/20	12	79.13	12	79.62	78.60	0	9,734	0.00%
2022/05/19	2	78.40	9	78.16	79.70	-7	9,745	-0.07%
2022/05/18	1	80.10	0	0.00	80.10	1	9,797	0.01%
2022/05/17	3	79.10	9	78.79	79.50	-6	9,892	-0.06%
2022/05/16	6	77.82	6	78.67	77.00	0	9,973	0.00%
2022/05/13	5	76.36	1	76.40	76.40	4	10,041	0.04%
2022/05/12	15	77.89	11	78.10	74.10	4	10,121	0.04%
2022/05/11	13	79.42	10	79.80	77.50	3	10,284	0.03%
2022/05/10	2.1	78.30	3	77.30	78.70	-0.9	10,708	-0.01%
2022/05/09	4	76.35	2	75.85	76.10	2	10,779	0.02%
2022/05/06	1	77.80	4	77.50	78.50	-3	10,974	-0.03%
2022/05/05	20	77.85	4	78.60	78.50	16	10,985	0.15%
2022/05/04	4	76.70	4	76.55	76.40	0	10,980	0.00%
2022/05/03	1	71.20	0	0.00	72.00	1	10,943	0.01%
2022/04/28	5	70.38	1	70.70	69.60	4	11,265	0.04%
2022/04/27	8	70.74	15	70.31	70.80	-7	11,423	-0.06%
2022/04/26	7	74.79	3	75.36	71.50	4	11,801	0.03%
2022/04/25	6	74.87	1	75.90	73.50	5	12,604	0.04%
2022/04/22	3	79.33	18	81.56	79.00	-15	12,807	-0.12%
2022/04/21	10	85.67	0	83.90	83.70	10	13,150	0.08%
2022/04/20	3	87.90	1	89.20	87.30	2	13,341	0.01%
2022/04/19	6	88.48	4	88.25	87.60	2	13,553	0.01%
2022/04/18	2	86.20	3	87.07	85.00	-1	13,948	-0.01%
2022/04/15	1	89.40	4	90.13	88.00	-3	14,342	-0.02%
2022/04/14	25	93.41	17	93.24	92.50	8	14,521	0.06%
2022/04/13	11	93.63	14	93.44	95.40	-3	14,732	-0.02%
2022/04/12	23	90.23	20	90.91	89.40	3	14,909	0.02%
2022/04/11	6	89.40	8	86.31	86.90	-2	15,048	-0.01%
2022/04/08	6.1	86.71	7	87.34	88.40	-0.9	15,483	-0.01%
2022/04/07	7	85.43	7	88.30	84.60	0	16,221	0.00%
2022/04/06	8	86.50	10	88.70	88.00	-2	17,036	-0.01%
2022/04/01	18	87.77	7	87.50	87.20	11	17,681	0.06%
2022/03/31	21	92.46	46	92.19	92.00	-25	17,821	-0.14%
2022/03/30	61.1	98.25	43.2	97.97	92.00	17.9	18,110	0.10%
2022/03/29	58	91.48	60.1	93.58	97.60	-2.1	17,723	-0.01%
2022/03/28	2	86.95	3	84.90	88.80	-1	17,195	-0.01%
2022/03/25	24.1	88.58	18.5	86.48	84.90	5.6	17,271	0.03%
2022/03/24	11.1	89.00	16	89.86	88.00	-4.9	17,274	-0.03%
2022/03/23	43.1	88.77	45	90.05	89.00	-1.9	17,165	-0.01%
2022/03/22	15	85.27	9	85.92	86.00	6	17,214	0.03%
2022/03/21	24	85.51	26.1	84.95	85.40	-2.1	17,232	-0.01%
2022/03/18	17	81.74	21.7	83.50	84.00	-4.7	17,008	-0.03%
2022/03/17	8	74.68	3	77.27	79.20	5	16,697	0.03%
2022/03/16	5	71.38	24	71.25	72.00	-19	16,836	-0.11%
2022/03/15	6	71.12	0	0.00	69.30	6	17,328	0.03%
2022/03/14	0	0.00	11	73.12	73.90	-11	17,745	-0.06%
2022/03/11	14.1	71.22	14	71.81	72.00	0.1	17,916	0.00%
2022/03/09	4	69.18	9	70.50	71.10	-5	18,056	-0.03%
2022/03/08	7	70.46	8	72.33	67.70	-1	18,103	-0.01%
2022/03/07	28	76.62	24	77.17	74.20	4	18,246	0.02%
2022/03/04	8	79.69	6	79.58	79.90	2	18,310	0.01%
2022/03/03	8	78.91	1	80.20	78.20	7	18,327	0.04%
2022/03/02	4	77.13	3	77.43	78.50	1	18,349	0.01%
2022/03/01	2	77.85	15	78.09	78.80	-13	18,376	-0.07%
2022/02/25	8	77.26	1	77.20	76.70	7	18,449	0.04%
2022/02/24	6	77.92	1	76.30	76.20	5	18,722	0.03%
2022/02/23	3.1	78.80	4	79.08	80.70	-0.9	18,972	0.00%
2022/02/22	6	79.10	3	78.50	77.70	3	19,004	0.02%
2022/02/21	3	80.93	3	81.10	80.50	0	18,928	0.00%
2022/02/18	5	81.82	6	81.62	82.30	-1	18,892	-0.01%
2022/02/17	37	82.52	45	83.02	82.50	-8	18,818	-0.04%
2022/02/16	20	81.05	19	81.47	81.20	1	18,614	0.01%
2022/02/15	30	81.43	20	80.29	78.00	10	18,492	0.05%
2022/02/14	23.1	82.46	17	83.29	80.20	6.1	18,393	0.03%
2022/02/11	39	86.65	15	86.65	86.20	24	18,285	0.13%
2022/02/10	22	87.03	32	87.35	90.00	-10	18,045	-0.06%
2022/02/09	22	82.30	27	82.25	83.00	-5	17,455	-0.03%
2022/02/08	21	80.69	31	81.23	82.20	-10	17,285	-0.06%
2022/02/07	2	76.10	4	76.00	76.30	-2	17,026	-0.01%
2022/01/26	0	76.00	0	0.00	74.50	0	16,965	0.00%
2022/01/25	8	77.87	0.2	75.30	74.90	7.8	16,809	0.05%
2022/01/24	10	77.63	22	78.07	80.00	-12	16,642	-0.07%
2022/01/21	35	81.59	18	81.83	78.90	17	16,466	0.10%
2022/01/20	28	85.53	11	85.71	84.80	17	16,268	0.10%
2022/01/19	23	84.83	30	85.31	85.80	-7	16,060	-0.04%
2022/01/18	56.2	87.56	61	87.89	84.10	-4.8	15,608	-0.03%
2022/01/17	25.5	84.05	10	84.17	84.90	15.5	14,751	0.10%
2022/01/14	15	85.45	23	84.68	84.80	-8	14,468	-0.06%
2022/01/13	7	80.70	4	82.60	83.30	3	14,031	0.02%
2022/01/12	10	83.83	9	82.09	81.50	1	13,718	0.01%
2022/01/11	15	86.82	9	85.68	85.40	6	13,403	0.05%
2022/01/10	13	84.12	20.1	84.67	87.70	-7.1	12,873	-0.05%
2022/01/07	13	83.22	12	82.74	79.80	1	12,345	0.01%
2022/01/06	15.1	85.27	14	84.34	85.10	1.1	12,029	0.01%
2022/01/05	23	84.66	20	86.23	87.90	3	11,519	0.03%
2022/01/04	18	83.69	25	82.84	80.50	-7	10,781	-0.07%
2022/01/03	15	83.79	13	83.43	84.00	2	10,315	0.02%
2021/12/30	33	82.23	29	82.54	82.00	4	9,703	0.04%
2021/12/29	20	76.50	34	76.03	78.10	-14	8,797	-0.16%
2021/12/28	29	73.63	16	73.05	71.70	13	7,868	0.17%
2021/12/27	28	70.83	34	71.57	73.30	-6	7,134	-0.08%
2021/12/24	12	65.87	9	65.50	66.70	3	6,771	0.04%
2021/12/23	27	61.75	33	62.38	62.00	-6	6,230	-0.10%
2021/12/22	13	60.84	5	60.68	59.80	8	5,879	0.14%
2021/12/21	11	60.12	10	59.77	61.20	1	5,681	0.02%
2021/12/20	4	58.98	4	59.88	59.00	0	5,422	0.00%
2021/12/17	2	58.55	1	58.70	57.70	1	5,187	0.02%
2021/12/16	34	59.04	31	59.91	60.00	3	5,086	0.06%
2021/12/15	11	56.58	12	57.89	58.90	-1	4,481	-0.02%
2021/12/14	3	55.02	4	55.38	53.60	-1	4,305	-0.02%
2021/12/13	10	58.67	7	57.67	58.10	3	4,149	0.07%
2021/12/10	7	60.06	6	59.55	59.10	1	3,953	0.03%
2021/12/09	12	58.43	14	58.54	58.50	-2	3,689	-0.05%
2021/12/08	12	56.03	29	55.16	56.30	-17	3,166	-0.54%
2021/12/07	1	51.40	1	52.80	52.90	0	2,722	0.00%
2021/12/06	16	52.21	15	51.29	51.00	1	2,528	0.04%
2021/12/03	2	50.40	3	51.47	50.20	-1	2,399	-0.04%
2021/12/02	13	51.35	7	51.14	50.10	6	2,355	0.26%
2021/12/01	15	50.78	6	51.67	52.40	9	2,266	0.40%
2021/11/30	3	49.87	5	50.27	51.60	-2	2,024	-0.10%
2021/11/29	1	47.15	0	0.00	46.95	1	1,916	0.05%
2021/11/26	3	47.02	5	46.06	45.05	-2	1,838	-0.11%
2021/11/25	6	49.31	6	49.18	48.30	0	1,789	0.00%
2021/11/24	7	49.30	5	49.60	50.00	2	1,737	0.12%
2021/11/23	3	52.57	6	50.32	48.40	-3	1,643	-0.18%
2021/11/22	15	48.82	12	49.93	51.00	3	1,332	0.23%
2021/11/19	12	45.50	13	45.43	46.40	-1	1,032	-0.10%
2021/11/17	1	42.00	0	0.00	43.00	1	955	0.10%
2021/11/11	4	43.23	13	42.75	42.15	-9	968	-0.93%
2021/11/10	10	44.00	0	0.00	44.20	10	954	1.05%
2021/10/28	1	41.80	5	42.07	41.85	-4	1,153	-0.35%
2021/10/27	5	42.11	0	0.00	42.95	5	1,125	0.44%
2021/10/19	0	0.00	0.2	38.35	38.75	-0.2	1,474	-0.01%
2021/10/18	0	0.00	1	37.40	37.50	-1	1,582	-0.06%
2021/10/15	0	0.00	1	37.10	37.15	-1	1,737	-0.06%
2021/10/14	0	0.00	5	35.00	35.65	-5	1,810	-0.28%
2021/10/07	1	37.15	1	37.05	37.05	0	2,112	0.00%
2021/10/04	1	36.00	0	0.00	34.85	1	2,842	0.04%
2021/09/14	2	42.80	0	0.00	42.60	2	4,313	0.05%
2021/09/10	0	0.00	1	42.20	42.35	-1	4,348	-0.02%
2021/09/09	0	0.00	2	41.93	42.00	-2	4,413	-0.05%
2021/09/02	1	45.20	0	0.00	43.80	1	4,420	0.02%
2021/08/20	1	40.50	1	40.75	40.45	0	4,357	0.00%
2021/08/18	1	40.10	1	40.80	41.75	0	4,336	0.00%
2021/08/17	0	0.00	2	41.95	39.25	-2	4,329	-0.05%
2021/08/16	1	41.80	6	40.40	41.40	-5	4,323	-0.12%
2021/08/13	0	0.00	1	41.55	41.20	-1	4,309	-0.02%
2021/08/11	1	43.90	0	0.00	43.30	1	4,281	0.02%
2021/08/10	0	0.00	14	46.62	46.90	-14	4,256	-0.33%
2021/08/06	1	48.55	3	48.20	48.20	-2	4,215	-0.05%
2021/08/05	2	49.05	0	0.00	48.60	2	4,218	0.05%
2021/08/04	1	50.20	2	50.10	49.60	-1	4,232	-0.02%
2021/08/03	0	0.00	1	50.50	50.40	-1	4,225	-0.02%
2021/08/02	1	48.40	2	49.55	50.00	-1	4,197	-0.02%
2021/07/30	3	49.90	0	0.00	48.20	3	4,179	0.07%
2021/07/28	5	49.34	5	47.06	47.80	0	4,105	0.00%
2021/07/26	1	50.10	0	0.00	51.40	1	4,035	0.02%
2021/07/23	12	49.34	11	49.08	48.50	1	4,000	0.02%
2021/07/22	1.2	52.42	0	0.00	50.40	1.2	3,964	0.03%
2021/07/21	11	53.25	0	0.00	51.80	11	4,023	0.27%
2021/07/20	11	51.31	2	51.25	50.80	9	3,899	0.23%
2021/07/16	1	50.90	1	51.20	50.80	0	3,799	0.00%
2021/07/15	3	50.80	3	51.00	51.30	0	3,766	0.00%
2021/07/14	3	49.48	5.5	49.92	48.80	-2.5	3,716	-0.07%
2021/07/13	25	54.02	39	52.76	51.00	-14	3,615	-0.39%
2021/07/12	28.5	54.35	44	54.91	54.70	-15.5	3,441	-0.45%
2021/07/09	21	50.51	24.1	51.79	52.00	-3.1	3,120	-0.10%
2021/07/08	8	47.20	3	46.85	47.30	5	2,932	0.17%
2021/07/07	29.1	47.68	3	47.60	47.10	26.1	2,881	0.91%
2021/07/06	0	0.00	1	42.25	45.60	-1	2,615	-0.04%
2021/07/05	2	42.60	11	43.36	43.65	-9	2,638	-0.34%
2021/07/02	2	39.78	3	39.37	39.70	-1	2,675	-0.04%
2021/07/01	3	38.77	17	38.15	40.05	-14	2,619	-0.53%
2021/06/30	32	38.01	29	38.74	38.90	3	2,374	0.13%
2021/06/29	8	36.61	1	35.30	35.40	7	2,215	0.32%
2021/06/21	0	0.00	1	34.00	33.35	-1	1,974	-0.05%
2021/06/18	1	34.30	0	34.50	33.95	1	1,971	0.05%
2021/06/17	0	0.00	1	33.20	34.15	-1	1,934	-0.05%
2021/06/16	0	0.00	1	32.40	31.95	-1	1,875	-0.05%
2021/06/15	1	32.70	7	32.69	32.80	-6	1,867	-0.32%
2021/06/07	0	0.00	10	30.30	30.60	-10	1,855	-0.54%
2021/05/20	0	0.00	1	30.75	29.80	-1	1,811	-0.06%
2021/05/18	0	26.00	2	28.60	29.50	-2	1,798	-0.11%
2021/05/17	2	27.78	0	0.00	26.90	2	1,783	0.11%
2021/05/14	1	28.85	2	29.50	29.45	-1	1,759	-0.06%
2021/05/13	3	27.97	0	0.00	28.70	3	1,730	0.17%
2021/05/11	2	32.00	0	31.50	31.35	2	1,677	0.12%
2021/05/10	1	32.80	1	33.10	33.25	0	1,656	0.00%
2021/05/06	0	29.60	0	0.00	29.80	0	1,618	0.00%
2021/05/04	0	0.00	3	29.00	30.20	-3	1,605	-0.19%
2021/05/03	2	33.13	7	33.26	32.00	-5	1,579	-0.32%
2021/04/29	5	35.34	1	35.25	34.55	4	1,547	0.26%
2021/04/27	7	36.56	0	0.00	34.55	7	1,498	0.47%
2021/04/26	2	34.95	7	34.76	34.95	-5	1,330	-0.38%
2021/04/23	2	33.35	1	33.35	33.40	1	1,306	0.08%
2021/04/22	0	0.00	3	32.77	32.30	-3	1,312	-0.23%
2021/04/19	0	0.00	1	33.55	33.65	-1	1,302	-0.08%
2021/04/16	2	34.08	0	0.00	34.20	2	1,402	0.14%
2021/04/15	1	32.95	0	0.00	32.95	1	1,454	0.07%
2021/04/14	0	0.00	5	33.50	32.40	-5	1,455	-0.34%
2021/04/12	3	35.00	1	35.00	34.70	2	1,495	0.13%
2021/04/09	3	35.37	1	35.00	35.75	2	1,446	0.14%
2021/04/08	8	32.61	9	34.36	34.75	-1	1,229	-0.08%
2021/04/07	0	0.00	4	30.33	31.60	-4	1,062	-0.38%
2021/04/06	0	0.00	1	30.55	30.35	-1	1,048	-0.10%
2021/04/01	1	29.95	0	0.00	30.05	1	1,034	0.10%
2021/03/29	10	29.39	0	0.00	29.35	10	1,061	0.94%
2021/03/26	7	29.41	5	29.52	29.35	2	1,067	0.19%
2021/03/23	0	0.00	7	29.81	29.80	-7	1,110	-0.63%
2021/03/22	8	30.15	0	0.00	30.55	8	1,094	0.73%
2021/03/19	1	29.30	0	0.00	29.30	1	1,073	0.09%
2021/03/16	0	0.00	4	29.40	29.25	-4	1,145	-0.35%
2021/03/15	0	0.00	26	29.20	29.30	-26	1,301	-2.00%
2021/03/12	11	29.10	0	0.00	29.10	11	1,309	0.84%
2021/03/11	34	29.46	2	29.15	29.00	32	1,336	2.39%
2021/03/10	3	28.67	0	0.00	28.75	3	1,337	0.22%
2021/03/04	5	28.33	0	0.00	28.30	5	1,536	0.33%
2021/02/26	1	28.35	0	0.00	28.70	1	1,610	0.06%
2021/02/22	0	0.00	1	29.10	29.35	-1	1,877	-0.05%
2021/02/19	1	28.30	0	0.00	28.75	1	1,870	0.05%
2021/02/17	0	0.00	3	28.07	28.15	-3	1,884	-0.16%
2021/02/04	0	0.00	7	26.87	26.95	-7	1,925	-0.36%
2021/02/03	1	26.95	0	0.00	26.80	1	1,939	0.05%
2021/02/02	1	26.65	0	0.00	26.80	1	1,951	0.05%
2021/02/01	2	26.55	1	26.45	26.30	1	1,960	0.05%
2021/01/29	3	27.40	4	27.21	26.80	-1	1,960	-0.05%
2021/01/28	1	27.65	0	0.00	27.45	1	1,963	0.05%
2021/01/27	0	0.00	7	27.84	27.85	-7	2,009	-0.35%
2021/01/26	0	0.00	5	28.32	27.90	-5	2,048	-0.24%
2021/01/25	1	28.70	1	28.40	28.40	0	2,047	0.00%
2021/01/22	4	27.71	0	0.00	27.80	4	2,044	0.20%
2021/01/21	7	28.12	4	28.65	27.50	3	2,041	0.15%
2021/01/20	5	28.97	7	28.63	28.30	-2	2,032	-0.10%
2021/01/19	1	29.60	2	29.88	29.60	-1	2,027	-0.05%
2021/01/18	4	29.24	4	29.48	29.40	0	2,031	0.00%
2021/01/15	6	30.83	7	30.53	29.95	-1	2,030	-0.05%
2021/01/14	1	30.35	4	30.69	30.75	-3	2,039	-0.15%
2021/01/13	1	30.20	1	30.45	30.65	0	2,191	0.00%
2021/01/12	5	30.25	3	30.35	29.85	2	2,223	0.09%
2021/01/11	1	31.90	0	0.00	31.45	1	2,240	0.04%
2021/01/08	5	31.01	15	30.90	31.60	-10	2,139	-0.47%
2021/01/07	6	29.88	3	30.10	29.90	3	2,187	0.14%
2021/01/06	3	30.17	0	0.00	29.50	3	2,207	0.14%
2021/01/05	8	30.86	13	30.79	31.50	-5	2,152	-0.23%
2021/01/04	5	30.30	9	30.26	30.00	-4	2,095	-0.19%
2020/12/30	3	30.50	2	30.30	30.25	1	2,087	0.05%
2020/12/29	0	0.00	2	29.90	29.55	-2	2,059	-0.10%
2020/12/24	5	29.72	2	30.20	29.50	3	2,028	0.15%
2020/12/23	0	0.00	7	28.39	28.65	-7	1,991	-0.35%
2020/12/22	1	28.25	0	0.00	28.10	1	1,990	0.05%
2020/12/18	6	29.21	2	29.35	29.20	4	1,944	0.21%
2020/12/17	7	30.00	5	29.80	29.60	2	1,938	0.10%
2020/12/16	2	29.95	0	0.00	29.95	2	1,931	0.10%
2020/12/15	5	29.70	0	0.00	29.60	5	1,927	0.26%
2020/12/14	1	30.10	1	30.65	30.45	0	1,911	0.00%
2020/12/11	2	30.35	3	31.22	30.70	-1	1,899	-0.05%
2020/12/10	0	0.00	6	31.16	31.15	-6	1,873	-0.32%
2020/12/09	4	31.51	15	31.56	31.70	-11	1,833	-0.60%
2020/12/08	2	29.70	4	29.65	29.75	-2	1,672	-0.12%
2020/12/07	21	29.27	2	29.70	29.15	19	1,665	1.14%
2020/12/04	7	30.17	10	30.30	29.95	-3	1,643	-0.18%
2020/12/03	2	30.48	4	30.23	30.30	-2	1,635	-0.12%
2020/12/02	109	31.08	104	30.94	30.80	5	1,601	0.31%	大買/大賣/
2020/12/01	5	30.70	5	30.48	32.00	0	1,531	0.00%
2020/11/30	0	0.00	1	30.10	29.75	-1	1,457	-0.07%
2020/11/27	3	30.38	2	30.18	30.00	1	1,440	0.07%
2020/11/25	4	29.98	7	30.28	29.80	-3	1,401	-0.21%
2020/11/24	10	30.67	6	30.65	29.65	4	1,360	0.29%
2020/11/23	4	30.38	5	30.16	30.10	-1	1,293	-0.08%
2020/11/20	17	29.19	5	29.52	29.25	12	1,206	0.99%
2020/11/19	0	0.00	1	28.05	27.80	-1	1,097	-0.09%
2020/11/13	0	0.00	1	27.80	27.80	-1	1,076	-0.09%
2020/11/12	1	27.85	0	0.00	27.70	1	1,074	0.09%
2020/11/05	0	0.00	1	27.45	27.50	-1	998	-0.10%
2020/11/03	1	27.80	3	27.83	27.70	-2	957	-0.21%
2020/10/30	1	26.70	1	26.60	26.50	0	919	0.00%
2020/10/29	2	26.35	0	0.00	26.60	2	912	0.22%
2020/10/27	1	26.55	0	0.00	27.25	1	901	0.11%
2020/10/26	1	26.90	0	0.00	26.85	1	892	0.11%
2020/10/23	3	27.63	0	0.00	27.45	3	883	0.34%
2020/10/22	3	27.37	0	0.00	27.50	3	879	0.34%
2020/10/21	6	28.88	2	29.30	28.45	4	848	0.47%
2020/10/20	1	27.50	0	0.00	28.40	1	683	0.15%
2020/10/16	0	0.00	1	26.85	26.70	-1	587	-0.17%
2020/10/15	9	27.61	3	27.17	27.30	6	569	1.05%
2020/09/08	0	0.00	3	25.45	25.60	-3	561	-0.53%
2020/09/03	3	25.60	0	0.00	25.50	3	569	0.53%
2020/08/12	3	24.70	0	0.00	24.55	3	842	0.36%
2020/08/04	0	0.00	4	24.74	24.70	-4	964	-0.41%
2020/07/30	1	23.95	0	0.00	24.30	1	1,011	0.10%
2020/07/27	0	0.00	1	24.45	24.50	-1	1,208	-0.08%
2020/07/22	0	0.00	2	25.15	25.55	-2	1,284	-0.16%
2020/07/14	0	0.00	1	25.95	25.75	-1	1,534	-0.07%
2020/07/13	0	0.00	7	26.21	26.05	-7	1,677	-0.42%
2020/07/10	0	0.00	1	26.50	26.05	-1	1,718	-0.06%
2020/06/30	0	0.00	1	25.80	25.80	-1	1,731	-0.06%
2020/06/24	0	0.00	1	26.35	26.10	-1	1,722	-0.06%
2020/06/23	0	0.00	8	26.05	26.15	-8	1,731	-0.46%
2020/06/22	0	0.00	1	26.25	26.10	-1	1,732	-0.06%
2020/06/19	1	26.75	0	0.00	26.55	1	1,744	0.06%
2020/06/09	0	0.00	1	27.80	27.40	-1	1,874	-0.05%
2020/06/08	0	0.00	1	28.05	28.05	-1	1,894	-0.05%
2020/06/05	2	28.85	1	28.65	28.45	1	1,891	0.05%
2020/06/03	1	28.45	1	28.50	28.20	0	1,796	0.00%
2020/06/01	0	0.00	1	28.30	28.05	-1	1,777	-0.06%
2020/05/28	0	0.00	1	27.05	27.00	-1	1,780	-0.06%
2020/05/25	0	0.00	4	26.61	27.40	-4	1,918	-0.21%
2020/05/20	1	27.20	0	0.00	27.20	1	2,171	0.05%
2020/05/18	2	26.95	1	27.15	26.85	1	2,206	0.05%
2020/05/15	1	28.30	2	27.65	27.70	-1	2,274	-0.04%
2020/05/13	3	28.15	1	28.00	27.80	2	2,215	0.09%
2020/05/12	3	28.13	3	27.98	28.00	0	2,228	0.00%
2020/05/07	1	28.50	1	28.70	28.70	0	2,347	0.00%
2020/05/05	1	29.25	2	28.95	28.80	-1	2,409	-0.04%
2020/05/04	1	27.60	0	0.00	27.75	1	2,479	0.04%
2020/04/30	1	29.80	4	29.44	28.50	-3	2,565	-0.12%
2020/04/29	0	0.00	2	27.75	28.00	-2	2,483	-0.08%
2020/04/27	2	28.38	0	0.00	28.10	2	2,549	0.08%
2020/04/23	1	28.40	1	27.75	27.90	0	2,597	0.00%
2020/04/22	1	28.65	2	28.30	28.20	-1	2,666	-0.04%
2020/04/21	2	27.90	4	28.31	27.45	-2	2,682	-0.07%
2020/04/20	3	28.40	4	28.56	28.20	-1	2,767	-0.04%
2020/04/17	2	28.85	1	29.30	27.30	1	2,803	0.04%
2020/04/16	1	25.95	1	26.75	27.65	0	3,005	0.00%
2020/04/15	0	0.00	6	23.81	25.20	-6	2,939	-0.20%
2020/04/14	4	22.80	0	0.00	22.95	4	3,074	0.13%
2020/04/13	0	0.00	1	22.50	22.25	-1	3,331	-0.03%
2020/04/10	3	22.75	0	0.00	22.75	3	3,724	0.08%
2020/04/09	0	0.00	1	23.00	22.50	-1	3,936	-0.03%
2020/04/08	1	22.80	1	23.20	23.40	0	3,916	0.00%
2020/04/07	1	21.50	3	20.90	21.65	-2	3,884	-0.05%
2020/04/06	3	19.90	0	0.00	20.10	3	3,884	0.08%
2020/03/30	1	18.85	0	0.00	19.50	1	3,897	0.03%
2020/03/25	2	19.78	0	0.00	19.50	2	3,933	0.05%
2020/03/23	1	17.60	0	0.00	17.40	1	4,005	0.02%
2020/03/20	1	18.45	0	0.00	18.40	1	4,017	0.02%
2020/03/19	3	16.88	8	17.21	16.85	-5	4,001	-0.12%
2020/03/18	5	19.39	3	18.95	18.70	2	3,979	0.05%
2020/03/17	4	19.08	0	0.00	18.45	4	3,969	0.10%
2020/03/16	6	22.18	6	22.20	20.35	0	3,943	0.00%
2020/03/13	2	22.15	1	22.05	22.55	1	3,917	0.03%
2020/03/12	3	25.32	0	0.00	24.40	3	3,886	0.08%
2020/03/11	2	28.05	1	28.15	27.05	1	3,864	0.03%
2020/03/10	1	27.05	2	27.95	28.00	-1	3,878	-0.03%
2020/03/06	2	29.68	4	29.85	29.80	-2	3,995	-0.05%
2020/03/05	4	29.53	1	29.65	30.10	3	3,982	0.08%
2020/03/04	0	0.00	5	29.29	29.05	-5	3,960	-0.13%
2020/03/03	6	29.72	1	29.90	29.80	5	3,946	0.13%
2020/03/02	3	29.23	0	0.00	29.15	3	3,929	0.08%
2020/02/27	3	29.75	6	29.25	29.05	-3	3,904	-0.08%
2020/02/26	2	31.53	1	31.90	30.80	1	3,849	0.03%
2020/02/25	7	33.05	3	32.97	32.50	4	3,774	0.11%
2020/02/24	0	0.00	1	32.15	33.25	-1	3,657	-0.03%
2020/02/21	1	31.75	2	31.58	31.65	-1	3,554	-0.03%
2020/02/20	3	31.07	1	31.30	31.05	2	3,493	0.06%
2020/02/18	3	31.35	2	31.00	31.30	1	3,444	0.03%
2020/02/17	1	30.35	4	30.56	30.25	-3	3,363	-0.09%
2020/02/14	7	30.73	1	30.25	30.60	6	3,352	0.18%
2020/02/13	0	0.00	3	30.95	30.30	-3	3,323	-0.09%
2020/02/12	1	30.90	0	0.00	30.90	1	3,302	0.03%
2020/02/11	9	31.62	0	0.00	31.10	9	3,274	0.27%
2020/02/10	2	30.88	1	30.75	31.10	1	3,217	0.03%
2020/02/07	0	0.00	3	30.77	30.50	-3	3,165	-0.09%
2020/02/06	3	31.38	0	0.00	31.15	3	3,130	0.10%
2020/02/05	0	0.00	8	30.83	30.70	-8	3,067	-0.26%
2020/02/04	4	29.50	2	29.75	30.55	2	2,935	0.07%
2020/02/03	3	27.42	1	27.25	27.80	2	2,837	0.07%
2020/01/31	6	28.58	6	27.72	28.60	0	2,802	0.00%
2020/01/30	3	27.65	1	28.20	27.45	2	2,737	0.07%
2020/01/20	2	30.73	0	0.00	30.50	2	2,700	0.07%
2020/01/17	0	0.00	3	31.53	31.25	-3	2,672	-0.11%
2020/01/16	7	32.75	3	32.37	31.80	4	2,648	0.15%
2020/01/14	4	32.33	1	32.35	32.60	3	2,499	0.12%
2020/01/10	13	33.37	11	33.15	32.70	2	2,303	0.09%
2020/01/09	1	31.75	0	0.00	31.30	1	2,015	0.05%
2020/01/08	2	32.48	1	32.65	31.15	1	1,960	0.05%
2020/01/07	4	32.89	1	32.65	32.00	3	1,779	0.17%
2020/01/06	10	31.67	3	33.23	33.70	7	1,529	0.46%
2020/01/03	3	30.58	8	30.51	30.65	-5	1,138	-0.44%
2019/12/30	2	28.10	0	0.00	28.00	2	972	0.21%
2019/12/24	0	0.00	1	27.65	27.75	-1	1,112	-0.09%
2019/12/19	0	0.00	1	27.40	27.20	-1	1,103	-0.09%
2019/12/18	2	27.68	3	27.58	27.65	-1	1,089	-0.09%
2019/12/13	1	25.80	0	0.00	25.80	1	1,003	0.10%
2019/12/10	0	0.00	1	26.50	26.50	-1	1,035	-0.10%
2019/12/09	2	27.03	0	0.00	26.80	2	1,035	0.19%
2019/12/05	2	27.20	0	0.00	27.10	2	1,041	0.19%
2019/12/04	2	27.45	5	27.87	27.50	-3	1,087	-0.28%
2019/12/03	1	26.80	0	0.00	27.00	1	998	0.10%
2019/12/02	2	25.18	0	0.00	25.15	2	950	0.21%
2019/11/28	1	25.35	0	0.00	25.40	1	1,005	0.10%
2019/11/21	0	0.00	9	24.60	24.75	-9	1,042	-0.86%
2019/10/31	1	26.65	0	0.00	26.60	1	1,040	0.10%
2019/10/24	1	27.65	1	27.90	27.90	0	1,059	0.00%
2019/10/22	0	0.00	2	26.85	26.50	-2	1,007	-0.20%
2019/10/09	0	0.00	1	28.10	28.05	-1	961	-0.10%
2019/10/07	2	29.10	0	0.00	28.90	2	936	0.21%
2019/10/02	1	28.50	1	28.90	28.60	0	866	0.00%
2019/10/01	3	29.12	1	29.10	29.10	2	847	0.24%
2019/09/27	0	0.00	4	28.03	28.05	-4	770	-0.52%
2019/09/19	0	0.00	5	27.25	27.05	-5	650	-0.77%
2019/09/16	1	26.10	0	0.00	26.00	1	604	0.17%
2019/09/11	4	26.75	0	0.00	26.75	4	604	0.66%
2019/09/06	3	28.32	2	28.60	27.80	1	585	0.17%
2019/09/02	2	26.70	0	0.00	26.85	2	493	0.41%
2019/08/30	8	25.99	4	26.25	26.75	4	451	0.89%
2019/08/26	0	0.00	1	24.15	23.90	-1	428	-0.23%
2019/08/05	2	25.45	0	0.00	25.35	2	470	0.42%
2019/07/29	1	28.00	1	27.85	28.20	0	483	0.00%
2019/07/26	1	28.90	1	28.75	28.95	0	476	0.00%
2019/07/04	2	29.25	3	29.30	29.60	-1	712	-0.14%
2019/07/03	2	28.60	0	0.00	28.60	2	726	0.28%
2019/06/26	1	27.80	0	0.00	27.90	1	765	0.13%
2019/06/17	0	0.00	2	27.75	28.30	-2	810	-0.25%
2019/06/12	2	27.33	0	0.00	27.35	2	835	0.24%
2019/06/10	1	27.00	1	27.15	27.10	0	849	0.00%
2019/06/05	0	0.00	2	28.35	27.60	-2	884	-0.23%
2019/05/23	1	27.00	0	0.00	27.10	1	967	0.10%
2019/05/10	0	0.00	2	28.95	28.30	-2	1,146	-0.17%
2019/05/09	1	29.25	0	0.00	28.60	1	1,147	0.09%
2019/05/08	0	0.00	1	30.05	29.90	-1	1,140	-0.09%
2019/05/07	1	30.80	0	0.00	30.70	1	1,138	0.09%
2019/04/24	1	33.10	0	0.00	32.40	1	1,187	0.08%
2019/04/18	0	0.00	7	33.71	32.20	-7	1,136	-0.62%
2019/04/17	7	33.50	0	0.00	33.50	7	1,110	0.63%
2019/04/09	2	32.95	2	33.00	32.70	0	1,039	0.00%
2019/04/08	0	0.00	1	31.75	31.90	-1	1,009	-0.10%
2019/04/03	1	31.40	0	0.00	31.40	1	1,002	0.10%
2019/03/18	0	0.00	9	31.79	31.70	-9	1,080	-0.83%
2019/03/11	1	32.85	2	32.55	33.00	-1	1,332	-0.08%
2019/03/08	1	31.65	1	32.00	31.90	0	1,393	0.00%
2019/03/07	8	32.65	6	32.30	32.20	2	1,413	0.14%
2019/02/26	0	0.00	16	32.73	32.55	-16	1,493	-1.07%
2019/02/25	1	33.15	0	0.00	33.10	1	1,515	0.07%
2019/02/18	1	32.95	1	32.75	32.65	0	1,693	0.00%
2019/02/15	0	0.00	1	32.75	31.90	-1	1,691	-0.06%
2019/02/14	1	33.10	17	33.09	32.75	-16	1,694	-0.94%
2019/02/13	32	33.56	4	32.90	33.55	28	1,686	1.66%
2019/02/12	5	30.95	12	31.35	32.00	-7	1,628	-0.43%
2019/02/11	2	29.80	0	0.00	30.20	2	1,649	0.12%
2019/01/30	1	29.70	0	0.00	29.75	1	1,696	0.06%
2019/01/22	1	31.10	0	0.00	30.60	1	2,056	0.05%
2019/01/21	2	31.70	2	31.40	31.30	0	2,078	0.00%
2019/01/17	6	31.46	5	31.57	31.00	1	2,140	0.05%
2019/01/16	0	0.00	4	30.30	30.25	-4	2,124	-0.19%
2018/12/27	2	30.80	2	30.85	30.70	0	2,463	0.00%
2018/12/26	2	30.90	2	31.00	30.00	0	2,494	0.00%
2018/12/24	4	30.53	4	30.40	31.00	0	2,549	0.00%
2018/12/20	2	30.35	2	30.90	30.15	0	2,616	0.00%
2018/12/14	1	31.90	1	32.15	32.60	0	2,680	0.00%
2018/12/13	1	33.60	1	33.10	33.00	0	2,688	0.00%
2018/12/11	1	32.70	0	0.00	32.65	1	2,697	0.04%
2018/12/10	2	32.65	1	32.60	32.35	1	2,741	0.04%
2018/12/06	3	34.22	2	35.93	33.10	1	2,792	0.04%
2018/12/05	2	34.50	44	34.01	34.50	-42	2,733	-1.54%
2018/12/04	5	34.98	6	35.18	35.05	-1	2,770	-0.04%
2018/12/03	50	34.43	1	34.00	34.50	49	2,786	1.76%
2018/11/29	0	0.00	8	31.69	30.95	-8	2,755	-0.29%
2018/11/28	16	31.29	8	31.20	31.20	8	2,775	0.29%
2018/11/26	0	0.00	1	29.30	29.80	-1	2,874	-0.03%
2018/11/22	1	30.00	0	0.00	29.60	1	2,997	0.03%
2018/11/16	0	0.00	10	28.23	28.40	-10	3,308	-0.30%
2018/11/15	10	27.66	0	0.00	27.65	10	3,298	0.30%
2018/11/14	2	27.85	2	27.98	27.65	0	3,331	0.00%
2018/11/09	3	27.90	5	27.90	28.50	-2	3,674	-0.05%
2018/11/08	2	27.90	0	0.00	27.90	2	3,874	0.05%
2018/11/07	1	27.40	21	28.74	28.75	-20	3,939	-0.51%
2018/11/05	0	0.00	2	28.55	27.95	-2	4,018	-0.05%
2018/11/02	23	29.68	1	28.50	28.75	22	4,090	0.54%
2018/10/31	2	25.90	2	25.80	26.90	0	4,057	0.00%
2018/10/23	1	27.30	0	0.00	27.30	1	4,543	0.02%
2018/10/18	0	0.00	1	30.70	30.40	-1	4,773	-0.02%
2018/10/17	2	31.35	2	30.58	30.40	0	4,854	0.00%
2018/10/15	3	30.07	3	29.88	29.90	0	5,034	0.00%
2018/10/12	10	29.30	11	29.43	29.50	-1	5,214	-0.02%
2018/10/08	1	31.90	0	0.00	32.20	1	5,834	0.02%
2018/10/02	0	0.00	2	37.70	37.50	-2	6,033	-0.03%
2018/10/01	2	37.80	0	0.00	37.60	2	6,126	0.03%
2018/09/28	0	0.00	1	37.40	36.85	-1	6,273	-0.02%
2018/09/27	0	0.00	3	38.97	37.05	-3	6,504	-0.05%
2018/09/26	7	39.54	4	39.80	38.85	3	6,676	0.04%
2018/09/25	3	39.22	6	39.22	39.35	-3	6,917	-0.04%
2018/09/21	6	39.37	4	39.21	39.45	2	7,017	0.03%
2018/09/20	5	39.70	5	39.41	38.80	0	7,158	0.00%
2018/09/18	0	0.00	1	40.40	39.70	-1	7,391	-0.01%
2018/09/17	0	0.00	5	40.99	41.10	-5	7,372	-0.07%
2018/09/14	2	41.33	6	40.86	41.20	-4	7,360	-0.05%
2018/09/13	4	40.10	14	40.88	39.60	-10	7,312	-0.14%
2018/09/12	3	39.18	0	0.00	39.50	3	7,280	0.04%
2018/09/11	15	41.97	0	0.00	41.20	15	7,233	0.21%
2018/09/07	8	43.76	10	43.46	41.30	-2	7,145	-0.03%
2018/09/06	2	45.78	2	45.30	45.45	0	7,095	0.00%
2018/09/05	1	46.30	2	46.18	45.50	-1	7,092	-0.01%
2018/09/04	2	45.23	0	0.00	46.25	2	7,196	0.03%
2018/09/03	1	44.10	0	0.00	45.00	1	7,225	0.01%
2018/08/31	1	48.50	1	49.10	48.45	0	7,216	0.00%
2018/08/29	1	48.25	2	48.78	48.35	-1	7,330	-0.01%
2018/08/28	8	47.73	3	47.87	47.60	5	7,352	0.07%
2018/08/27	2	48.10	0	0.00	48.30	2	7,293	0.03%
2018/08/23	4	44.83	4	43.95	42.10	0	7,151	0.00%
2018/08/21	1	47.10	7	46.99	47.05	-6	7,505	-0.08%
2018/08/20	15	46.82	7	46.58	46.80	8	7,655	0.10%
2018/08/17	0	0.00	1	46.20	46.35	-1	7,878	-0.01%
2018/08/16	3	49.30	4	49.29	48.60	-1	8,164	-0.01%
2018/08/15	50	46.49	3	47.85	47.80	47	8,453	0.56%
2018/08/14	3	44.53	48	44.76	47.30	-45	8,663	-0.52%
2018/08/13	5	44.01	6	44.40	43.00	-1	8,773	-0.01%
2018/08/10	3	47.85	15	47.46	46.90	-12	8,845	-0.14%
2018/08/09	15	48.07	1	47.95	47.70	14	8,973	0.16%
2018/08/08	0	0.00	12	51.83	48.80	-12	9,068	-0.13%
2018/08/07	12	50.53	0	0.00	50.70	12	9,340	0.13%
2018/08/06	0	0.00	1	50.10	49.70	-1	9,599	-0.01%
2018/08/03	48	50.84	5	47.00	50.50	43	9,915	0.43%
2018/08/02	4	48.85	2	47.40	46.85	2	9,918	0.02%
2018/08/01	2	52.10	11	52.05	51.40	-9	9,870	-0.09%
2018/07/31	17	50.29	14	50.59	51.00	3	9,834	0.03%
2018/07/30	5	53.92	3	52.10	51.10	2	9,729	0.02%
2018/07/27	4	56.75	0	0.00	56.70	4	9,633	0.04%
2018/07/26	1	56.70	10	56.14	56.60	-9	9,571	-0.09%
2018/07/25	7	54.36	0	0.00	54.00	7	9,420	0.07%
2018/07/24	14	54.99	11	54.15	54.80	3	9,413	0.03%
2018/07/23	1	54.30	44	53.78	54.80	-43	9,397	-0.46%
2018/07/20	9	54.04	16	54.86	52.30	-7	9,344	-0.07%
2018/07/19	4	56.68	9	56.38	57.00	-5	9,256	-0.05%
2018/07/18	6	57.45	13	59.42	55.40	-7	9,125	-0.08%
2018/07/17	7	64.01	2	64.70	61.50	5	8,832	0.06%
2018/07/16	4	67.85	2	68.85	66.60	2	8,657	0.02%
2018/07/11	6	64.37	0	0.00	63.60	6	8,591	0.07%
2018/07/10	2	64.15	3	65.70	67.60	-1	8,825	-0.01%
2018/07/09	5	64.08	4	63.43	62.00	1	8,771	0.01%
2018/07/06	2	70.50	1	70.40	64.00	1	8,667	0.01%
2018/07/05	0	0.00	1	73.00	68.10	-1	8,546	-0.01%
2018/07/04	3	72.07	1	71.30	69.80	2	8,345	0.02%
2018/07/03	11	73.93	12	73.06	73.10	-1	8,184	-0.01%
2018/07/02	5	72.46	5	72.90	71.20	0	7,949	0.00%
2018/06/29	6	71.95	4	70.90	70.50	2	7,890	0.03%
2018/06/28	2	73.60	5	74.22	73.00	-3	7,787	-0.04%
2018/06/26	2	64.05	0	0.00	69.00	2	7,758	0.03%
2018/06/21	1	66.00	0	0.00	63.90	1	7,860	0.01%
2018/06/20	0	0.00	1	66.50	66.50	-1	7,916	-0.01%
2018/06/19	1	68.00	0	0.00	66.50	1	8,093	0.01%
2018/06/14	0	0.00	2	67.00	66.00	-2	8,326	-0.02%
2018/06/13	3	71.00	0	0.00	70.30	3	8,299	0.04%
2018/06/12	5	79.42	3	78.10	78.10	2	8,308	0.02%
2018/06/11	2	73.40	0	0.00	77.80	2	8,258	0.02%
2018/06/08	0	0.00	2	69.50	70.80	-2	8,217	-0.02%
2018/06/07	2	68.60	4	68.80	72.00	-2	8,191	-0.02%
2018/06/06	0	0.00	6	65.60	65.60	-6	8,091	-0.07%
2018/06/05	2	60.45	3	61.03	59.70	-1	8,062	-0.01%
2018/06/04	0	0.00	1	58.60	58.60	-1	8,117	-0.01%
2018/06/01	1	52.10	1	55.00	53.30	0	8,313	0.00%
2018/05/31	0	0.00	5	54.32	52.40	-5	8,872	-0.06%
2018/05/30	0	0.00	4	56.25	57.10	-4	9,042	-0.04%
2018/05/29	163	57.18	81	58.02	58.80	82	9,052	0.91%	大買/
2018/05/28	8	54.43	1	55.70	55.70	7	8,710	0.08%
2018/05/25	5	49.00	5	50.56	50.70	0	8,558	0.00%
2018/05/24	8	44.43	8	45.23	46.10	0	8,327	0.00%
2018/05/23	4	42.90	6	43.51	42.80	-2	8,045	-0.02%
2018/05/22	34	42.05	68	42.48	44.00	-34	7,771	-0.44%
2018/05/21	14	38.68	53	39.13	40.00	-39	7,447	-0.52%
2018/05/18	2	36.68	7	36.64	36.45	-5	7,305	-0.07%
2018/05/17	99	37.51	127	36.56	35.50	-28	7,259	-0.39%	大賣/
2018/05/16	95	38.51	98	38.96	39.10	-3	7,531	-0.04%
2018/05/15	122	40.41	69	40.30	39.10	53	7,638	0.69%	大買/
2018/05/14	34	39.01	45	38.87	40.15	-11	7,524	-0.15%
2018/05/11	19	34.91	20	34.92	36.65	-1	7,250	-0.01%
2018/05/10	2	34.20	5	33.41	34.95	-3	6,895	-0.04%
2018/05/09	7	31.19	3	30.87	31.80	4	6,761	0.06%
2018/05/08	10	30.85	27	31.18	30.55	-17	6,714	-0.25%
2018/05/07	45	30.78	50	31.08	31.00	-5	6,712	-0.07%
2018/05/04	5	30.18	9	29.83	29.75	-4	6,670	-0.06%
2018/05/02	51	30.14	50	30.42	30.00	1	6,644	0.02%
2018/04/30	5	30.05	6	29.93	29.95	-1	6,654	-0.02%
2018/04/27	67	30.35	103	29.59	30.45	-36	6,685	-0.54%	大賣/
2018/04/26	47	31.02	11	30.39	28.15	36	6,734	0.53%
2018/04/25	5	30.72	0	0.00	31.25	5	6,698	0.07%
2018/04/24	24	34.44	14	34.90	31.75	10	6,695	0.15%
2018/04/23	32	35.03	59	35.55	35.10	-27	6,697	-0.40%
2018/04/20	41	35.25	4	35.06	35.00	37	6,777	0.55%
2018/04/19	78	36.15	87	36.29	35.65	-9	7,020	-0.13%
2018/04/18	53	35.24	54	35.40	35.50	-1	7,172	-0.01%
2018/04/17	14	35.43	0	0.00	34.25	14	7,416	0.19%
2018/04/16	81	37.54	101	35.70	37.00	-20	7,342	-0.27%	大賣/
2018/04/13	90	35.02	161	35.13	34.90	-71	7,105	-1.00%	大賣/
2018/04/12	81	34.33	106	34.52	34.05	-25	7,052	-0.35%	大賣/
2018/04/11	90	34.47	33	33.87	33.75	57	7,073	0.81%
2018/04/10	69	35.42	4	36.46	34.45	65	7,196	0.90%
2018/04/09	39	35.09	94	35.63	36.40	-55	7,222	-0.76%
2018/03/31	0	0.00	1	35.90	36.05	-1	7,406	-0.01%
2018/03/30	133	36.36	72	36.77	35.80	61	7,418	0.82%	大買/
2018/03/29	67	36.11	70	34.89	36.10	-3	7,305	-0.04%
2018/03/28	123	34.75	198	34.82	34.10	-75	7,205	-1.04%	大買/大賣/
2018/03/27	17	34.12	39	34.31	34.40	-22	7,132	-0.31%
2018/03/26	2	33.63	13	33.38	33.30	-11	7,098	-0.15%
2018/03/23	15	33.30	0	0.00	33.20	15	7,064	0.21%
2018/03/22	148	36.54	59	36.93	34.75	89	6,999	1.27%	大買/
2018/03/21	2	35.35	163	35.38	36.00	-161	6,781	-2.37%	大賣/鉅額交易
2018/03/20	36	32.71	48	33.26	33.40	-12	6,551	-0.18%
2018/03/19	20	33.60	0	0.00	32.90	20	6,496	0.31%
2018/03/16	55	34.35	4	34.50	33.90	51	6,460	0.79%
2018/03/15	71	34.91	85	35.06	34.45	-14	6,423	-0.22%
2018/03/14	95	34.06	50	34.36	33.90	45	6,320	0.71%
2018/03/13	17	34.05	87	34.31	34.45	-70	6,271	-1.12%
2018/03/12	25	33.94	0	0.00	33.50	25	6,220	0.40%
2018/03/09	45	34.58	13	35.07	34.10	32	6,167	0.52%
2018/03/08	69	35.62	3	35.80	34.80	66	6,098	1.08%
2018/03/07	139	36.86	124	37.11	35.10	15	5,925	0.25%	大買/大賣/
2018/03/06	31	37.26	23	37.63	37.20	8	5,676	0.14%
2018/03/05	8	34.44	8	34.75	35.30	0	5,056	0.00%
2018/03/02	1	33.00	0	0.00	32.10	1	4,786	0.02%
2018/02/27	0	0.00	1	31.75	31.10	-1	4,582	-0.02%
2018/02/26	2	31.48	1	31.75	30.50	1	4,544	0.02%
2018/02/23	10	33.24	10	31.67	31.60	0	4,485	0.00%
2018/02/22	33	33.29	33	33.68	32.10	0	4,352	0.00%
2018/02/12	1	29.65	0	0.00	29.65	1	4,043	0.02%
2018/02/08	7	34.46	13	34.19	31.80	-6	3,827	-0.16%
2018/02/07	9	32.66	3	32.33	33.15	6	3,356	0.18%
2018/02/06	6	31.13	33	30.15	30.15	-27	3,055	-0.88%
2018/02/05	1	29.35	4	27.80	29.30	-3	2,769	-0.11%
2018/02/02	4	28.70	0	0.00	28.70	4	2,712	0.15%
2018/02/01	25	28.30	2	28.15	29.00	23	2,673	0.86%
2018/01/31	2	27.53	1	27.50	27.70	1	2,641	0.04%
2018/01/30	0	0.00	9	27.84	27.10	-9	2,625	-0.34%
2018/01/29	0	0.00	45	28.89	28.55	-45	2,591	-1.74%
2018/01/26	45	29.30	0	0.00	28.95	45	2,579	1.74%
2018/01/25	0	0.00	13	29.82	29.00	-13	2,572	-0.51%
2018/01/24	13	29.90	0	0.00	30.00	13	2,582	0.50%
2018/01/23	10	29.99	13	29.84	29.45	-3	2,626	-0.11%
2018/01/22	11	32.20	1	31.60	31.75	10	2,607	0.38%
2018/01/19	0	0.00	11	30.50	30.35	-11	2,469	-0.45%
2018/01/18	7	30.10	1	30.45	29.85	6	2,432	0.25%
2018/01/17	10	30.65	8	31.37	30.30	2	2,375	0.08%
2018/01/16	7	31.08	3	31.58	31.10	4	2,294	0.17%
2018/01/15	5	32.95	5	32.96	32.75	0	2,169	0.00%
2018/01/12	8	30.96	6	31.20	31.20	2	1,888	0.11%
2018/01/11	24	29.58	29	29.42	29.50	-5	1,649	-0.30%
2018/01/10	15	27.32	9	27.75	28.00	6	1,342	0.45%
2018/01/09	1	26.40	14	27.25	26.35	-13	1,285	-1.01%
2018/01/05	10	26.85	5	26.87	26.85	5	1,199	0.42%
2018/01/04	1	28.75	8	27.98	27.35	-7	1,147	-0.61%
2018/01/03	1	27.90	7	27.59	27.95	-6	982	-0.61%
2018/01/02	1	26.55	1	27.00	27.00	0	885	0.00%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

元大-鳳中 券商分點個股進出 元大-鳳中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析