海華 (3694)-元大-鳳中券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	49.18	1	49.10	49.40	1	3,321	0.03%
2024/05/20	0	47.35	1	47.20	46.70	-1	3,362	-0.03%
2024/05/17	13	48.46	5	48.73	48.60	8	3,393	0.24%
2024/05/14	1	45.75	1	45.10	44.10	0	3,419	0.00%
2024/05/10	0	0.00	5	43.14	43.80	-5	3,614	-0.14%
2024/05/06	1	43.90	2	44.50	44.30	-1	5,239	-0.02%
2024/05/03	5	44.31	2	44.45	44.05	3	6,084	0.05%
2024/04/30	0	0.00	5	44.75	44.10	-5	6,951	-0.07%
2024/04/29	2	44.33	0	0.00	44.50	2	7,123	0.03%
2024/04/25	0	0.00	1	44.50	43.75	-1	7,357	-0.01%
2024/04/22	1	45.00	0	0.00	43.30	1	8,702	0.01%
2024/04/18	0.5	46.45	0	0.00	46.20	0.5	8,823	0.01%
2024/04/16	1.5	47.92	0	0.00	46.75	1.5	8,846	0.02%
2024/04/12	0	0.00	2	51.50	51.20	-2	8,845	-0.02%
2024/04/10	2	53.70	0	0.00	53.60	2	8,895	0.02%
2024/04/08	1	54.50	1	53.60	53.60	0	8,964	0.00%
2024/04/03	0	0.00	1	53.40	53.40	-1	9,092	-0.01%
2024/04/02	4	52.60	1	52.50	53.10	3	9,174	0.03%
2024/04/01	2	53.05	5	53.02	53.10	-3	9,366	-0.03%
2024/03/29	2	50.90	1	51.10	51.00	1	9,588	0.01%
2024/03/28	2	51.50	1	51.30	51.30	1	9,712	0.01%
2024/03/27	5	51.82	0	0.00	51.70	5	9,772	0.05%
2024/03/26	3	52.53	2	52.30	51.80	1	9,808	0.01%
2024/03/25	3	54.13	3	53.53	53.60	0	9,901	0.00%
2024/03/22	2	54.80	1	54.80	54.20	1	9,956	0.01%
2024/03/21	7	56.13	3	55.63	55.50	4	9,984	0.04%
2024/03/20	2	53.70	1	54.30	54.40	1	9,913	0.01%
2024/03/19	6	54.68	2	54.80	54.40	4	10,063	0.04%
2024/03/18	1	52.80	4	51.98	53.50	-3	10,346	-0.03%
2024/03/15	1	53.20	0	0.00	51.50	1	10,650	0.01%
2024/03/14	4	51.85	5	52.38	53.70	-1	10,742	-0.01%
2024/03/13	0	0.00	2.2	50.91	51.00	-2.2	10,675	-0.02%
2024/03/11	0.5	50.40	0	0.00	51.40	0.5	10,683	0.00%
2024/03/08	0.6	50.41	1	50.20	50.10	-0.4	10,692	0.00%
2024/03/07	3	54.10	1	56.50	52.60	2	10,680	0.02%
2024/03/06	4.1	57.93	0	58.30	57.00	4	10,597	0.04%
2024/03/05	16	57.75	19	57.63	58.10	-3	10,637	-0.03%
2024/03/04	25	55.69	23	55.73	56.30	2	10,328	0.02%
2024/02/29	0	0.00	1	51.80	51.00	-1	10,125	-0.01%
2024/02/27	0	0.00	4	52.25	52.00	-4	10,387	-0.04%
2024/02/26	1.5	52.43	4	53.10	52.70	-2.5	10,852	-0.02%
2024/02/23	8.5	53.43	5	52.66	51.70	3.5	10,966	0.03%
2024/02/22	9	55.39	7	54.69	53.70	2	11,117	0.02%
2024/02/21	3	56.07	3	54.87	56.00	0	11,044	0.00%
2024/02/20	2	54.15	3	53.90	53.70	-1	11,059	-0.01%
2024/02/19	2	54.50	1	53.40	53.50	1	11,101	0.01%
2024/02/16	4	54.78	6	54.75	55.10	-2	11,078	-0.02%
2024/02/15	4	55.85	11	55.73	55.00	-7	10,975	-0.06%
2024/02/05	7	55.91	9	55.56	55.30	-2	10,914	-0.02%
2024/02/02	22.5	57.50	9.3	57.81	56.60	13.2	10,832	0.12%
2024/02/01	17.9	59.34	23.6	58.78	57.30	-5.6	10,645	-0.05%
2024/01/31	10.5	58.10	21	57.28	58.00	-10.5	10,106	-0.10%
2024/01/30	11.6	55.91	3	55.33	55.30	8.6	9,731	0.09%
2024/01/29	12.2	55.34	25	56.16	56.50	-12.8	9,427	-0.14%
2024/01/26	64.3	56.05	36	56.00	55.40	28.3	9,155	0.31%
2024/01/25	27	54.13	34.1	56.14	56.80	-7.1	8,310	-0.09%
2024/01/24	4	52.48	7	51.99	51.70	-3	7,779	-0.04%
2024/01/23	8.1	49.64	5	49.25	49.30	3.1	7,451	0.04%
2024/01/22	5	49.05	4	48.73	48.65	1	7,276	0.01%
2024/01/19	8.1	47.71	7	47.56	47.50	1.1	7,151	0.02%
2024/01/18	4.4	48.55	10	47.64	47.35	-5.6	7,111	-0.08%
2024/01/17	36.5	51.73	30	49.80	48.95	6.5	6,914	0.09%
2024/01/16	45	50.10	68	51.91	53.20	-23	6,295	-0.37%
2024/01/15	4	45.33	2	47.03	48.40	2	5,785	0.03%
2024/01/12	1	44.20	1	43.90	44.00	0	5,656	0.00%
2024/01/10	1	44.20	0	0.00	43.65	1	5,655	0.02%
2024/01/09	3	44.22	4	43.84	44.10	-1	5,648	-0.02%
2024/01/05	0	0.00	2	44.70	44.70	-2	5,686	-0.04%
2024/01/04	0	0.00	3	45.00	44.80	-3	5,730	-0.05%
2024/01/03	0.5	46.45	0	0.00	46.00	0.5	5,734	0.01%
2024/01/02	2	47.48	15	47.00	46.85	-13	5,703	-0.23%
2023/12/29	9	48.16	5	48.38	48.10	4	5,679	0.07%
2023/12/28	3.5	47.43	0	0.00	46.85	3.5	5,614	0.06%
2023/12/27	13	48.00	1	47.85	47.65	12	5,546	0.22%
2023/12/26	13	47.55	5	48.26	48.40	8	5,359	0.15%
2023/12/25	8	45.88	8.5	46.95	46.45	-0.5	5,108	-0.01%
2023/12/22	13	45.98	0	0.00	46.05	13	4,986	0.26%
2023/12/21	0	0.00	2	46.20	45.45	-2	4,926	-0.04%
2023/12/20	3.5	46.83	2	45.93	46.30	1.5	4,891	0.03%
2023/12/19	0.5	43.45	3	43.33	44.65	-2.5	4,782	-0.05%
2023/12/18	1.5	45.32	3	45.12	44.95	-1.5	4,736	-0.03%
2023/12/15	1	44.10	0	0.00	44.00	1	4,701	0.02%
2023/12/14	15	45.74	9	47.24	45.35	6	4,745	0.13%
2023/12/13	57	48.85	66	47.48	47.50	-9	4,563	-0.20%
2023/12/12	18	45.79	14	45.55	45.75	4	4,190	0.10%
2023/12/11	1	43.50	2	42.75	44.45	-1	3,980	-0.03%
2023/12/08	2	40.90	0	0.00	40.45	2	3,935	0.05%
2023/12/07	1	41.10	1	40.40	40.25	0	3,930	0.00%
2023/12/06	1	41.80	0	0.00	41.10	1	3,923	0.03%
2023/11/30	0	0.00	2	46.40	44.80	-2	3,798	-0.05%
2023/11/29	2	45.10	0	0.00	46.00	2	3,643	0.05%
2023/11/28	5	44.77	4	45.09	44.95	1	3,555	0.03%
2023/11/27	4	44.18	3	43.37	43.85	1	3,441	0.03%
2023/11/24	49.5	45.35	47	45.36	45.05	2.5	3,362	0.07%
2023/11/23	13.5	44.70	12.3	45.12	45.00	1.2	3,087	0.04%
2023/11/22	6	40.66	8	42.11	43.85	-2	2,599	-0.08%
2023/11/21	1	38.50	6	39.40	39.90	-5	2,441	-0.20%
2023/11/20	3	36.67	1	36.60	36.30	2	2,223	0.09%
2023/11/17	5	35.68	0	0.00	36.85	5	2,199	0.23%
2023/11/16	3	35.10	9	34.88	35.30	-6	2,100	-0.29%
2023/11/15	0	0.00	49	34.18	33.85	-49	2,033	-2.41%
2023/11/14	1	32.90	6	33.02	33.05	-5	2,001	-0.25%
2023/11/13	1	31.90	0	0.00	32.15	1	2,016	0.05%
2023/11/08	1	33.05	2	33.38	33.25	-1	2,047	-0.05%
2023/11/07	0	0.00	5	33.00	33.00	-5	2,045	-0.24%
2023/11/06	5	31.80	1	32.85	31.80	4	2,066	0.19%
2023/11/03	2	32.60	30	32.73	32.55	-28	2,134	-1.31%
2023/11/01	10	30.80	0	0.00	30.85	10	2,099	0.48%
2023/10/31	0	0.00	16	31.40	31.40	-16	2,101	-0.76%
2023/10/27	4	32.21	1	32.25	31.80	3	2,154	0.14%
2023/10/26	0	31.95	0	0.00	31.50	0	2,179	0.00%
2023/10/25	0	31.65	0	0.00	31.80	0	2,203	0.00%
2023/10/24	1	29.65	1	30.30	30.25	0	2,199	0.00%
2023/10/23	0	0.00	5.3	29.89	29.70	-5.3	2,237	-0.24%
2023/10/20	3	29.33	3.5	29.31	29.20	-0.5	2,302	-0.02%
2023/10/19	2	29.43	2.2	29.39	30.20	-0.2	2,319	-0.01%
2023/10/18	4	29.88	5	29.56	29.50	-1	2,335	-0.04%
2023/10/17	1	30.45	6	30.23	30.00	-5	2,374	-0.21%
2023/10/16	2	30.75	5	30.82	30.35	-3	2,470	-0.12%
2023/10/13	9	31.25	6	31.44	31.00	3	2,712	0.11%
2023/10/12	68	32.25	44	31.78	31.75	24	2,687	0.89%
2023/10/11	30	34.03	4	33.75	33.55	26	2,679	0.97%
2023/10/06	10	37.43	5	37.35	37.25	5	2,672	0.19%
2023/10/05	25	37.82	17	37.84	37.80	8	2,668	0.30%
2023/10/04	28	38.05	52.3	38.52	38.50	-24.3	2,665	-0.91%
2023/10/03	16	37.23	17	37.42	37.10	-1	2,623	-0.04%
2023/10/02	7	36.86	9	36.91	36.85	-2	2,612	-0.08%
2023/09/28	5	36.30	6	36.67	36.85	-1	2,607	-0.04%
2023/09/27	3	35.48	3	35.83	36.30	0	2,607	0.00%
2023/09/26	10	35.40	15	36.03	35.60	-5	2,657	-0.19%
2023/09/25	1	36.25	2	36.10	36.05	-1	2,753	-0.04%
2023/09/22	3	36.40	1	36.25	36.80	2	2,758	0.07%
2023/09/21	15	35.70	16	36.64	36.80	-1	2,744	-0.04%
2023/09/20	6	35.38	8	36.02	36.35	-2	2,718	-0.07%
2023/09/19	52	36.95	45	37.21	36.35	7	2,690	0.26%
2023/09/18	5	35.87	6.4	35.06	36.10	-1.4	2,580	-0.05%
2023/09/15	14.1	35.54	0	0.00	35.50	14.1	2,560	0.55%
2023/09/14	64	36.36	46	36.88	36.35	18	2,523	0.71%
2023/09/13	28	34.01	37	35.42	35.55	-9	2,391	-0.38%
2023/09/12	1	34.35	10	34.50	34.50	-9	2,310	-0.39%
2023/09/11	45	33.07	0	0.00	33.55	45	2,289	1.97%
2023/09/07	1.1	32.60	0	0.00	32.75	1.1	2,286	0.05%
2023/09/06	0	33.00	0	0.00	33.00	0	2,288	0.00%
2023/09/04	1	34.20	0	0.00	34.15	1	2,303	0.04%
2023/08/31	0	34.15	0	0.00	34.05	0	2,324	0.00%
2023/08/30	0	0.00	1	33.95	33.90	-1	2,322	-0.04%
2023/08/29	1	33.70	4	34.00	33.90	-3	2,324	-0.13%
2023/08/28	1	31.70	1	32.90	33.10	0	2,308	0.00%
2023/08/25	4	33.00	0	0.00	32.70	4	2,300	0.17%
2023/08/24	0	33.00	0	0.00	32.70	0	2,302	0.00%
2023/08/23	0	33.75	0	0.00	33.30	0	2,291	0.00%
2023/08/22	2.1	34.18	1	34.70	34.00	1.1	2,283	0.05%
2023/08/21	2	35.05	1	35.05	35.05	1	2,259	0.04%
2023/08/18	1	34.50	0.3	33.90	33.90	0.7	2,228	0.03%
2023/08/17	0.1	34.57	0	0.00	34.75	0.1	2,222	0.01%
2023/08/16	0.2	33.80	0	0.00	33.95	0.2	2,227	0.01%
2023/08/14	0	0.00	1	31.40	32.10	-1	2,221	-0.05%
2023/08/11	1	32.20	0	0.00	31.30	1	2,264	0.04%
2023/08/10	4	34.13	6	33.86	33.60	-2	2,235	-0.09%
2023/08/08	1	32.50	21	32.00	32.45	-20	2,095	-0.95%
2023/08/04	1.1	30.81	0	0.00	30.95	1.1	2,087	0.05%
2023/08/02	0.3	32.00	0	0.00	30.75	0.3	2,085	0.01%
2023/08/01	0.1	32.41	3	32.57	31.85	-2.9	2,059	-0.14%
2023/07/31	2	33.68	0	0.00	33.40	2	2,016	0.10%
2023/07/28	1	34.25	1	34.75	34.50	0	1,962	0.00%
2023/07/27	0	0.00	1	33.25	33.65	-1	1,899	-0.05%
2023/07/26	2	33.68	7	33.39	32.70	-5	1,881	-0.27%
2023/07/25	3	34.72	2	35.43	34.75	1	1,832	0.06%
2023/07/21	1	34.15	3	34.20	34.10	-2	1,726	-0.11%
2023/07/20	3.5	36.10	1	35.70	35.30	2.5	1,692	0.15%
2023/07/19	0.6	37.05	8	37.14	36.75	-7.4	1,636	-0.45%
2023/07/18	7	40.76	4.5	40.48	39.50	2.5	1,529	0.17%
2023/07/17	18	37.85	2	37.85	37.85	16	1,279	1.25%
2023/07/14	2	34.18	11	34.27	34.45	-9	1,259	-0.71%
2023/07/13	0	0.00	3	33.48	32.90	-3	1,196	-0.25%
2023/07/12	3	33.25	0	0.00	32.65	3	1,158	0.26%
2023/07/11	0	0.00	1	33.00	32.90	-1	1,146	-0.09%
2023/07/10	3	32.15	1	32.00	32.40	2	1,164	0.17%
2023/07/07	1	31.05	0	0.00	31.15	1	1,121	0.09%
2023/07/03	3	30.78	2	31.15	31.00	1	1,015	0.10%
2023/06/29	6	28.63	7	28.34	28.35	-1	889	-0.11%
2023/06/28	2	28.13	1	28.00	27.85	1	879	0.11%
2023/06/27	6.1	26.78	0	0.00	26.65	6.1	887	0.68%
2023/06/26	2	27.80	0	0.00	27.40	2	897	0.22%
2023/06/19	0.1	28.00	0	0.00	27.85	0.1	1,022	0.01%
2023/06/16	1	28.05	0	0.00	28.00	1	1,018	0.10%
2023/06/14	0.2	28.45	0	0.00	28.30	0.2	1,007	0.01%
2023/06/13	0.1	28.70	0	0.00	28.55	0.1	1,002	0.00%
2023/06/12	0	0.00	1	28.80	28.85	-1	982	-0.10%
2023/06/09	2.1	29.35	0	0.00	29.20	2.1	970	0.22%
2023/06/08	0	0.00	1	29.80	29.75	-1	956	-0.10%
2023/06/06	0	0.00	1	29.05	29.30	-1	915	-0.11%
2023/05/31	1	28.15	2	27.80	27.80	-1	872	-0.11%
2023/05/30	1	27.55	0	0.00	27.30	1	860	0.12%
2023/05/25	1	26.95	0	0.00	26.70	1	828	0.12%
2023/05/23	1	28.40	1	28.20	28.05	0	807	0.00%
2023/05/22	0	0.00	10	28.31	28.45	-10	791	-1.26%
2023/05/19	1	26.40	0	0.00	26.60	1	755	0.13%
2023/05/18	0	0.00	1	27.70	26.85	-1	742	-0.13%
2023/05/17	8	27.45	3	26.83	26.75	5	716	0.70%
2023/05/16	0	0.00	4	25.83	25.60	-4	650	-0.61%
2023/05/10	0	0.00	1	25.35	25.25	-1	608	-0.16%
2023/05/08	0	0.00	1	24.65	24.60	-1	583	-0.17%
2023/05/05	1	24.15	0	0.00	24.15	1	579	0.17%
2023/05/04	3	24.50	1	24.65	24.60	2	582	0.34%
2023/04/25	1	22.75	0	0.00	22.90	1	554	0.18%
2023/04/21	1	23.65	5	23.93	23.70	-4	540	-0.74%
2023/04/20	1	24.75	3	25.55	24.75	-2	528	-0.38%
2023/04/19	0	0.00	1	25.95	25.85	-1	513	-0.19%
2023/04/18	0	0.00	2	25.53	25.45	-2	498	-0.40%
2023/04/14	1	24.55	0	0.00	25.00	1	469	0.21%
2023/04/13	0	0.00	1	25.90	24.80	-1	457	-0.22%
2023/03/28	0	0.00	1	23.80	23.10	-1	311	-0.32%
2023/03/27	1	23.55	0	0.00	23.25	1	294	0.34%
2023/03/24	0	0.00	3	23.45	23.65	-3	273	-1.10%
2023/03/14	1	21.10	0	0.00	20.75	1	139	0.72%
2023/03/13	0	0.00	2	21.30	20.90	-2	139	-1.44%
2023/02/22	0	0.00	2	20.35	20.35	-2	172	-1.16%
2023/01/06	0	0.00	1	20.15	20.40	-1	402	-0.25%
2023/01/05	2	20.35	0	0.00	20.30	2	406	0.49%
2023/01/04	4	20.00	0	0.00	20.00	4	404	0.99%
2022/12/30	0	0.00	1	19.65	19.40	-1	404	-0.25%
2022/12/29	2	19.40	1	19.35	19.40	1	404	0.25%
2022/12/26	1	19.70	0	0.00	19.60	1	406	0.25%
2022/12/20	0	0.00	10	19.28	19.15	-10	419	-2.38%
2022/12/09	0	0.00	1	20.85	20.85	-1	433	-0.23%
2022/12/01	0	0.00	1	22.45	21.55	-1	430	-0.23%
2022/11/29	4	20.95	2	20.85	20.95	2	407	0.49%
2022/11/25	0	0.00	2	20.88	20.60	-2	410	-0.49%
2022/11/24	2	20.73	0	0.00	20.60	2	408	0.49%
2022/11/21	1	21.10	0	0.00	20.85	1	421	0.24%
2022/11/17	0	0.00	1	20.75	20.85	-1	426	-0.23%
2022/11/10	1	21.25	0	0.00	21.35	1	489	0.20%
2022/11/01	0	0.00	1	18.60	19.35	-1	518	-0.19%
2022/10/31	1	18.40	0	0.00	18.40	1	498	0.20%
2022/10/12	1	18.85	0	0.00	18.80	1	482	0.21%
2022/09/26	0	0.00	1	19.80	19.00	-1	471	-0.21%
2022/09/23	0	0.00	1	20.65	20.70	-1	459	-0.22%
2022/09/13	0	0.00	2	20.70	20.55	-2	453	-0.44%
2022/09/12	1	20.85	4	20.80	20.65	-3	453	-0.66%
2022/09/08	1	19.75	0	0.00	19.90	1	449	0.22%
2022/09/06	1	20.30	0	0.00	19.50	1	447	0.22%
2022/09/01	1	21.80	0	0.00	21.60	1	435	0.23%
2022/08/19	1	22.30	0	0.00	22.05	1	392	0.25%
2022/08/18	1	23.00	2	22.28	22.40	-1	377	-0.27%
2022/08/17	0	0.00	21	21.78	22.15	-21	334	-6.27%
2022/08/16	21	22.47	8	22.39	22.50	13	306	4.24%
2022/08/15	25	22.44	29	22.33	22.60	-4	216	-1.85%
2022/08/12	4	20.41	0	0.00	20.55	4	184	2.17%
2022/08/11	1	19.30	0	0.00	18.70	1	159	0.63%
2022/08/10	0	0.00	4	18.98	19.00	-4	155	-2.58%
2022/08/08	4	18.64	0	0.00	18.70	4	150	2.66%
2022/07/28	0	0.00	3	18.73	18.65	-3	148	-2.02%
2022/07/27	7	19.20	0	0.00	19.20	7	147	4.74%
2022/07/20	0	0.00	4	20.43	19.45	-4	145	-2.76%
2022/07/19	0	0.00	1	17.25	19.05	-1	128	-0.78%
2022/07/18	1	17.25	0	0.00	17.35	1	124	0.80%
2022/07/14	3	16.90	0	0.00	16.90	3	128	2.34%
2022/07/12	0	0.00	2	16.30	15.85	-2	130	-1.54%
2022/07/08	4	17.15	0	0.00	17.00	4	131	3.04%
2022/06/27	0	0.00	1	18.70	18.55	-1	137	-0.73%
2022/06/20	0	0.00	4	18.40	18.15	-4	142	-2.81%
2022/05/18	1	19.05	1	18.90	19.05	0	187	0.00%
2022/05/13	2	18.90	0	0.00	19.05	2	189	1.05%
2022/05/12	0	0.00	4	18.64	18.55	-4	194	-2.06%
2022/05/10	2	19.60	0	0.00	19.55	2	195	1.02%
2022/05/09	0	0.00	2	19.60	19.60	-2	196	-1.02%
2022/04/20	0	0.00	1	20.55	20.35	-1	255	-0.39%
2022/04/19	1	20.60	1	20.55	20.50	0	262	0.00%
2022/04/12	1	20.00	0	0.00	20.20	1	315	0.32%
2022/04/11	5	20.50	2	20.25	20.30	3	330	0.91%
2022/03/28	0	0.00	1	21.70	21.85	-1	734	-0.14%
2022/03/25	4	22.21	0	0.00	22.35	4	793	0.50%
2022/03/21	1	21.90	0	0.00	21.75	1	888	0.11%
2022/03/15	1	20.20	0	0.00	20.25	1	1,038	0.10%
2022/03/01	0	0.00	2	22.70	22.75	-2	1,054	-0.19%
2022/02/24	5	22.83	2	23.25	22.70	3	1,063	0.28%
2022/02/22	0	0.00	2	23.45	23.40	-2	1,091	-0.18%
2022/02/18	3	23.77	0	0.00	23.80	3	1,136	0.26%
2022/02/17	3	23.83	0	0.00	23.60	3	1,168	0.26%
2022/02/15	1	23.60	1	23.55	23.40	0	1,206	0.00%
2022/02/14	0	0.00	2	23.45	23.40	-2	1,213	-0.16%
2022/02/09	2	25.10	0	0.00	25.10	2	1,212	0.16%
2022/02/08	12	24.84	1	24.90	24.90	11	1,216	0.90%
2022/02/07	8	24.22	0	0.00	24.40	8	1,219	0.66%
2022/01/20	6	24.49	0	0.00	24.65	6	1,241	0.48%
2022/01/04	0	0.00	5	26.82	26.55	-5	1,190	-0.42%
2021/12/29	0	0.00	3	29.00	27.80	-3	1,144	-0.26%
2021/12/27	2	28.15	3	27.88	27.85	-1	1,024	-0.10%
2021/12/24	7	28.21	0	0.00	27.65	7	1,014	0.69%
2021/12/23	1	28.35	6	28.58	28.30	-5	987	-0.51%
2021/12/22	3	28.93	2	28.63	29.10	1	934	0.11%
2021/12/21	3	28.13	2	28.73	28.75	1	780	0.13%
2021/12/20	1	26.60	0	0.00	26.55	1	724	0.14%
2021/12/17	1	26.85	3	26.40	26.30	-2	713	-0.28%
2021/12/16	2	27.43	0	0.00	27.10	2	694	0.29%
2021/12/15	0	0.00	1	27.45	27.55	-1	665	-0.15%
2021/12/14	4	26.93	4	26.55	26.15	0	626	0.00%
2021/12/13	5	27.07	8	26.74	27.40	-3	586	-0.51%
2021/12/02	0	0.00	1	24.60	24.05	-1	476	-0.21%
2021/12/01	3	24.90	0	0.00	24.90	3	475	0.63%
2021/11/26	0	0.00	5	24.21	23.90	-5	462	-1.08%
2021/11/24	0	0.00	0.1	24.60	24.70	-0.1	452	-0.01%
2021/11/22	5	25.30	1	25.10	25.40	4	432	0.92%
2021/11/19	2	24.90	0	0.00	24.90	2	418	0.48%
2021/11/18	1	24.70	11	24.77	24.65	-10	404	-2.47%
2021/11/17	4	24.53	0	0.00	24.75	4	373	1.07%
2021/11/16	15	24.58	26	24.42	24.25	-11	356	-3.09%
2021/11/15	2	23.80	0	0.00	23.80	2	334	0.60%
2021/11/11	4	22.53	0	0.00	22.45	4	307	1.30%
2021/11/09	1	22.25	0	0.00	22.00	1	316	0.32%
2021/11/04	0	0.00	6	22.54	22.40	-6	339	-1.77%
2021/11/03	0	0.00	10	22.39	22.10	-10	505	-1.98%
2021/11/02	15	22.49	0	0.00	21.85	15	568	2.64%
2021/11/01	1	22.05	0	0.00	22.00	1	681	0.15%
2021/10/29	0	0.00	2	22.30	21.75	-2	757	-0.26%
2021/10/28	2	22.25	0	0.00	22.30	2	752	0.27%
2021/10/27	3	23.95	0	0.00	23.90	3	728	0.41%
2021/10/19	0	0.00	1	21.25	21.05	-1	705	-0.14%
2021/09/30	1	20.70	0	0.00	20.85	1	863	0.12%
2021/09/27	5	21.37	5	21.40	21.45	0	872	0.00%
2021/09/16	1	21.95	3	21.50	21.55	-2	896	-0.22%
2021/09/14	0	0.00	1	21.95	22.00	-1	905	-0.11%
2021/09/13	1	22.25	0	0.00	21.95	1	909	0.11%
2021/09/03	0	0.00	1	21.50	22.10	-1	1,047	-0.10%
2021/08/30	0	0.00	1	21.55	21.20	-1	1,050	-0.10%
2021/08/24	1	20.45	0	0.00	20.35	1	1,069	0.09%
2021/08/18	0	0.00	4	20.75	21.00	-4	1,073	-0.37%
2021/08/17	6	20.67	0	0.00	20.40	6	1,073	0.56%
2021/08/16	0	0.00	7	21.05	20.90	-7	1,077	-0.65%
2021/08/13	7	21.88	7	22.80	21.25	0	1,077	0.00%
2021/08/11	3	22.70	2	22.90	22.40	1	1,079	0.09%
2021/08/10	6	23.25	3	23.27	23.35	3	1,083	0.28%
2021/08/09	9	24.58	7	24.60	24.05	2	1,083	0.18%
2021/08/05	2	25.73	1	26.00	27.25	1	901	0.11%
2021/08/04	3.1	25.20	1	23.65	25.30	2.1	814	0.25%
2021/07/28	3	22.35	3	22.65	22.55	0	798	0.00%
2021/07/27	0	0.00	3	23.60	23.00	-3	827	-0.36%
2021/07/23	0	0.00	6	22.55	22.55	-6	856	-0.70%
2021/07/22	1	22.50	0	0.00	22.35	1	876	0.11%
2021/07/21	1	22.50	0	0.00	22.55	1	943	0.11%
2021/07/20	7	22.91	0	0.00	22.60	7	892	0.78%
2021/07/16	10	23.40	0	0.00	23.45	10	1,136	0.88%
2021/07/15	0	0.00	7	23.08	23.40	-7	1,575	-0.44%
2021/07/14	2	22.80	0	0.00	22.80	2	1,632	0.12%
2021/07/13	1	23.15	6	23.56	23.15	-5	1,641	-0.30%
2021/07/12	5	23.40	0	0.00	23.20	5	1,641	0.30%
2021/07/09	5	23.64	6	24.15	23.55	-1	1,639	-0.06%
2021/07/08	7	23.62	0	0.00	23.50	7	1,636	0.43%
2021/07/06	0	0.00	8	23.66	23.50	-8	1,668	-0.48%
2021/07/05	0	0.00	2	23.75	23.95	-2	1,846	-0.11%
2021/07/01	6	23.05	0	0.00	22.95	6	1,898	0.32%
2021/06/30	2	23.13	0	0.00	23.15	2	1,905	0.10%
2021/06/29	2	23.68	0	0.00	23.35	2	1,913	0.10%
2021/06/25	0	0.00	5	23.80	23.70	-5	1,930	-0.26%
2021/06/11	6	25.20	1	24.60	25.15	5	2,031	0.25%
2021/06/02	5	24.03	1	23.90	23.75	4	1,999	0.20%
2021/05/31	1	23.25	0	0.00	23.30	1	1,997	0.05%
2021/05/13	5	21.15	5	20.40	20.40	0	2,028	0.00%
2021/05/12	0	0.00	14	22.90	22.30	-14	1,996	-0.70%
2021/05/11	3	25.63	0	0.00	24.75	3	1,981	0.15%
2021/05/10	3	27.50	0	0.00	27.40	3	1,963	0.15%
2021/05/07	0	0.00	13	27.92	28.25	-13	1,964	-0.66%
2021/05/04	2	27.73	0	0.00	27.80	2	1,970	0.10%
2021/05/03	2	30.05	0	0.00	29.50	2	1,950	0.10%
2021/04/29	0	0.00	4	31.58	31.25	-4	1,981	-0.20%
2021/04/28	2	31.43	0	0.00	31.70	2	1,979	0.10%
2021/04/27	5	30.72	5	30.50	32.20	0	1,980	0.00%
2021/04/23	2	31.65	0	0.00	31.50	2	1,938	0.10%
2021/04/22	11.1	33.79	36	33.08	32.25	-25	1,940	-1.29%
2021/04/21	39	34.25	17	33.78	34.50	22	1,770	1.24%
2021/04/20	0	0.00	2	30.70	31.45	-2	1,336	-0.15%
2021/04/19	2	29.55	0	0.00	29.50	2	1,291	0.15%
2021/04/16	0	0.00	2	28.65	28.70	-2	1,293	-0.15%
2021/04/15	2	28.85	0	0.00	28.85	2	1,294	0.15%
2021/04/14	1	28.30	0	0.00	28.30	1	1,296	0.08%
2021/04/13	1	29.75	0	0.00	28.75	1	1,306	0.08%
2021/04/12	1	30.30	1	30.85	30.20	0	1,326	0.00%
2021/04/09	12	31.02	6	30.62	30.55	6	1,314	0.46%
2021/04/08	0	0.00	2	29.50	29.55	-2	1,147	-0.17%
2021/04/07	1	28.10	0	0.00	28.85	1	1,125	0.09%
2021/04/06	3	27.72	2	27.20	27.75	1	1,112	0.09%
2021/04/01	2	26.80	0	0.00	26.85	2	1,193	0.17%
2021/03/31	0	0.00	1	27.25	27.00	-1	1,200	-0.08%
2021/03/30	1	26.75	0	0.00	26.65	1	1,188	0.08%
2021/03/29	0	0.00	1	26.30	26.30	-1	1,190	-0.08%
2021/03/24	2	26.80	0	0.00	26.80	2	1,209	0.17%
2021/03/23	2	28.70	8	28.86	28.90	-6	1,169	-0.51%
2021/03/22	9	29.30	5	29.12	29.10	4	1,171	0.34%
2021/03/19	2	28.98	3	28.90	28.95	-1	1,234	-0.08%
2021/03/18	16	28.85	0	0.00	28.65	16	1,274	1.26%
2021/03/17	1	28.30	5	29.04	28.20	-4	1,370	-0.29%
2021/03/16	13	28.21	5	28.20	28.95	8	1,366	0.59%
2021/02/22	1	28.95	2	28.95	28.90	-1	1,747	-0.06%
2021/02/19	1	28.80	0	0.00	28.80	1	1,786	0.06%
2021/02/17	1	27.90	0	0.00	27.85	1	2,286	0.04%
2021/02/02	2	27.03	0	0.00	27.15	2	2,433	0.08%
2021/02/01	0	0.00	5	25.95	25.65	-5	2,536	-0.20%
2021/01/27	2	27.40	0	0.00	28.00	2	2,560	0.08%
2021/01/20	0	0.00	2	28.05	27.95	-2	2,568	-0.08%
2021/01/19	1	29.55	0	0.00	28.75	1	2,645	0.04%
2021/01/18	2	28.70	0	0.00	29.05	2	2,720	0.07%
2021/01/14	2	28.90	2	29.70	29.30	0	2,665	0.00%
2021/01/08	0	0.00	2	27.90	27.80	-2	2,625	-0.08%
2021/01/05	4	29.64	2	28.65	29.40	2	2,670	0.07%
2021/01/04	0	0.00	7	28.25	28.25	-7	2,649	-0.26%
2020/12/30	0	0.00	4	28.30	28.25	-4	2,646	-0.15%
2020/12/28	4	28.65	0	0.00	28.75	4	2,654	0.15%
2020/12/25	6	28.10	4	27.75	27.75	2	2,563	0.08%
2020/12/24	2	28.10	0	0.00	27.85	2	2,556	0.08%
2020/12/18	3	28.60	2	28.50	28.35	1	2,651	0.04%
2020/12/15	0	0.00	16	28.18	27.75	-16	2,943	-0.54%
2020/12/14	0	0.00	8	30.10	29.40	-8	2,881	-0.28%
2020/12/11	6	29.67	3	31.20	29.60	3	2,839	0.11%
2020/12/10	7	33.44	4	33.75	32.85	3	2,737	0.11%
2020/12/09	6	33.72	10	33.43	33.75	-4	2,738	-0.15%
2020/12/07	13	33.23	5	32.90	32.60	8	2,761	0.29%
2020/12/04	19	34.41	0	0.00	34.00	19	2,731	0.70%
2020/12/02	5	34.80	7	34.39	33.95	-2	2,707	-0.07%
2020/11/30	0	0.00	12	34.74	34.20	-12	2,736	-0.44%
2020/11/27	2	34.78	0	0.00	34.75	2	2,773	0.07%
2020/11/26	15	35.06	5	34.92	34.15	10	2,808	0.36%
2020/11/25	1	34.60	2	34.23	33.95	-1	2,799	-0.04%
2020/11/24	1	34.85	2	34.13	34.05	-1	2,834	-0.04%
2020/11/23	7	34.22	0	0.00	34.40	7	2,887	0.24%
2020/11/20	5	33.85	34	33.48	33.50	-29	3,061	-0.95%
2020/11/19	5	33.78	2	34.10	33.70	3	3,179	0.09%
2020/11/18	2	34.60	1	35.00	34.75	1	3,162	0.03%
2020/11/17	4	35.44	3	36.10	35.00	1	3,158	0.03%
2020/11/16	3	34.38	17	35.24	36.05	-14	2,932	-0.48%
2020/11/13	22	32.48	0	0.00	32.80	22	2,941	0.75%
2020/11/12	4	32.43	34	32.08	32.10	-30	3,151	-0.95%
2020/11/11	15	33.62	10	33.67	32.45	5	3,246	0.15%
2020/11/10	6	32.43	5	32.44	33.15	1	3,265	0.03%
2020/11/09	5	33.05	2	32.50	32.30	3	3,235	0.09%
2020/11/06	1	31.50	0	0.00	31.50	1	3,131	0.03%
2020/11/05	3	32.15	0	0.00	31.95	3	3,150	0.10%
2020/11/04	0	0.00	2	32.65	32.80	-2	3,376	-0.06%
2020/11/03	4	31.81	0	0.00	32.20	4	3,385	0.12%
2020/11/02	3	30.67	1	30.40	30.80	2	3,418	0.06%
2020/10/30	3	31.43	0	0.00	30.85	3	3,427	0.09%
2020/10/29	10	31.49	21	30.71	31.50	-11	3,442	-0.32%
2020/10/28	0	0.00	3	31.88	31.60	-3	3,430	-0.09%
2020/10/27	9	33.34	6	33.58	32.35	3	3,429	0.09%
2020/10/26	4	32.23	6	32.82	33.50	-2	3,507	-0.06%
2020/10/23	2	31.80	0	0.00	31.80	2	3,451	0.06%
2020/10/22	4	31.95	0	0.00	31.60	4	3,478	0.11%
2020/10/21	8	31.58	8	31.86	31.95	0	3,505	0.00%
2020/10/20	5	31.32	3	31.60	31.40	2	3,507	0.06%
2020/10/19	2	30.83	0	0.00	31.00	2	3,511	0.06%
2020/10/16	1	30.55	2	30.90	30.55	-1	3,520	-0.03%
2020/10/14	4	32.45	2	32.75	32.25	2	3,521	0.06%
2020/10/13	0	0.00	2	32.40	31.85	-2	3,502	-0.06%
2020/10/12	3	31.93	8	32.37	31.40	-5	3,542	-0.14%
2020/10/08	10	31.55	5	31.49	31.50	5	3,538	0.14%
2020/10/07	2	30.90	6	31.12	31.00	-4	3,554	-0.11%
2020/10/06	8	30.96	2	31.10	30.90	6	3,603	0.17%
2020/09/29	6	29.59	5	29.37	29.05	1	3,703	0.03%
2020/09/25	2	29.83	4	28.75	28.70	-2	3,782	-0.05%
2020/09/24	1	30.50	3	30.68	30.40	-2	3,777	-0.05%
2020/09/23	3	31.60	0	0.00	31.70	3	3,782	0.08%
2020/09/22	2	32.63	1	33.45	31.60	1	3,749	0.03%
2020/09/18	0	0.00	11	33.15	33.70	-11	3,539	-0.31%
2020/09/16	3	30.67	2	30.25	30.30	1	3,388	0.03%
2020/09/15	6	30.43	5	30.82	30.20	1	3,370	0.03%
2020/09/14	0	0.00	2	30.90	31.00	-2	3,350	-0.06%
2020/09/11	5	31.60	13	30.95	30.55	-8	3,333	-0.24%
2020/09/10	10	31.84	6	31.38	30.85	4	3,298	0.12%
2020/09/09	2	30.25	2	29.80	31.30	0	3,278	0.00%
2020/09/07	10	31.10	6	31.53	30.85	4	3,235	0.12%
2020/09/04	7	31.95	17	32.10	31.85	-10	3,208	-0.31%
2020/09/03	0	0.00	1	33.15	32.65	-1	3,179	-0.03%
2020/09/02	22	32.97	7	33.42	32.70	15	3,143	0.48%
2020/09/01	13	32.85	13	33.58	32.85	0	3,086	0.00%
2020/08/31	15	32.50	0	0.00	32.50	15	3,033	0.49%
2020/08/28	1	33.80	17	32.75	33.10	-16	2,995	-0.53%
2020/08/27	2	32.65	32	32.45	32.55	-30	2,950	-1.02%
2020/08/26	64	33.58	26	33.69	34.00	38	2,868	1.32%
2020/08/25	20	32.46	6	31.79	32.90	14	2,658	0.53%
2020/08/24	3	30.27	0	0.00	29.95	3	2,505	0.12%
2020/08/21	2	29.85	3	29.65	30.20	-1	2,477	-0.04%
2020/08/20	13	30.10	7	30.42	29.25	6	2,431	0.25%
2020/08/19	3	34.35	4	34.36	32.25	-1	2,317	-0.04%
2020/08/18	6	32.78	0	0.00	33.70	6	2,117	0.28%
2020/08/17	5	30.57	12	31.21	31.45	-7	1,874	-0.37%
2020/08/14	0	0.00	4	28.49	28.60	-4	1,746	-0.23%
2020/08/13	3	26.30	0	0.00	26.00	3	1,648	0.18%
2020/08/11	3	26.90	0	0.00	26.05	3	1,635	0.18%
2020/08/10	6	28.50	0	0.00	26.30	6	1,598	0.38%
2020/08/06	4	29.30	0	0.00	29.45	4	1,329	0.30%
2020/08/05	2	26.95	0	0.00	27.05	2	1,289	0.16%
2020/08/03	0	0.00	1	26.15	26.05	-1	1,261	-0.08%
2020/07/30	1	26.70	2	27.90	26.35	-1	1,220	-0.08%
2020/07/29	0	0.00	2	27.55	27.55	-2	1,040	-0.19%
2020/07/28	1	26.55	0	0.00	25.05	1	996	0.10%
2020/07/21	1	25.75	0	0.00	25.05	1	880	0.11%
2020/07/15	1	24.80	0	0.00	25.00	1	750	0.13%
2020/07/14	1	24.80	1	24.80	25.65	0	729	0.00%
2020/07/10	8	25.20	13	24.27	23.50	-5	636	-0.79%
2020/07/09	8	26.41	3	26.75	25.15	5	604	0.83%
2020/07/08	0	0.00	3	25.88	26.30	-3	568	-0.53%
2020/07/07	6	23.99	4	23.36	25.00	2	496	0.40%
2020/07/06	1	22.55	0	0.00	23.35	1	424	0.24%
2020/07/03	3	22.00	3	22.15	21.25	0	387	0.00%
2020/07/02	0	0.00	10	20.50	20.50	-10	340	-2.93%
2020/06/12	0	0.00	29	16.94	17.50	-29	282	-10.25%
2020/06/11	5	17.95	0	0.00	17.65	5	283	1.76%
2020/06/10	2	18.18	0	0.00	18.15	2	286	0.70%
2020/06/09	4	18.49	0	0.00	18.50	4	290	1.38%
2020/06/08	1	18.50	4	18.73	18.50	-3	295	-1.02%
2020/06/05	2	18.70	0	0.00	18.95	2	289	0.69%
2020/06/04	2	17.78	0	0.00	18.05	2	279	0.72%
2020/06/03	17	18.50	0	0.00	17.80	17	276	6.16%
2020/05/15	0	0.00	2	17.25	17.10	-2	323	-0.62%
2020/05/14	2	17.15	2	17.45	17.30	0	319	0.00%
2020/05/12	2	17.43	0	0.00	17.50	2	310	0.65%
2020/05/11	0	0.00	1	16.50	17.15	-1	288	-0.35%
2020/05/08	1	15.60	0	0.00	15.60	1	277	0.36%
2019/09/19	1	20.30	0	0.00	20.10	1	226	0.44%
2019/09/11	10	20.65	0	0.00	20.50	10	222	4.50%
2019/07/11	0	0.00	1	20.00	20.10	-1	116	-0.86%
2019/04/24	5	23.00	5	22.60	22.65	0	474	0.00%
2019/04/18	0	0.00	6	22.50	22.50	-6	471	-1.27%
2019/04/11	0	0.00	4	22.70	22.65	-4	464	-0.86%
2019/04/10	0	0.00	51	22.87	23.00	-51	463	-11.00%
2019/03/22	0	0.00	2	24.50	24.50	-2	431	-0.46%
2019/03/13	3	25.77	2.1	25.64	26.10	0.9	396	0.22%
2019/03/12	1	23.75	1	22.50	24.00	0	303	0.00%
2018/12/21	0	0.00	4	20.70	21.00	-4	579	-0.69%
2018/12/14	4	23.25	0	0.00	23.05	4	576	0.69%
2018/12/13	3	22.50	3	22.05	23.15	0	577	0.00%
2018/12/06	1	21.65	4	21.58	21.00	-3	573	-0.52%
2018/12/05	6	22.00	17	21.69	22.15	-11	598	-1.84%
2018/12/04	2	22.50	0	0.00	22.45	2	606	0.33%
2018/12/03	5	22.77	0	0.00	22.75	5	625	0.80%
2018/11/29	0	0.00	5	22.85	22.30	-5	615	-0.81%
2018/11/28	4	20.90	0	0.00	20.95	4	587	0.68%
2018/11/27	6	20.28	0	0.00	20.25	6	596	1.01%
2018/11/23	6	19.95	0	0.00	19.95	6	602	1.00%
2018/11/15	4	19.88	1	19.70	19.95	3	630	0.48%
2018/11/14	7	19.98	0	0.00	19.95	7	633	1.10%
2018/11/13	1	19.85	0	0.00	20.10	1	644	0.16%
2018/11/09	4	19.89	0	0.00	19.85	4	675	0.59%
2018/11/08	1	19.90	0	0.00	20.00	1	697	0.14%
2018/11/07	4	19.85	0	0.00	19.90	4	712	0.56%
2018/11/06	1	19.60	0	0.00	19.70	1	743	0.13%
2018/11/05	1	19.65	0	0.00	19.70	1	763	0.13%
2018/11/02	5	19.80	0	0.00	19.75	5	783	0.64%
2018/10/31	3	19.40	0	0.00	19.80	3	796	0.38%
2018/10/30	2	18.78	3	18.70	18.90	-1	808	-0.12%
2018/10/29	4	18.79	2	18.63	18.70	2	816	0.24%
2018/10/26	3	18.83	0	0.00	18.85	3	833	0.36%
2018/10/25	8	18.98	2	19.00	18.90	6	839	0.71%
2018/10/24	2	19.75	10	19.40	19.75	-8	842	-0.95%
2018/10/23	10	19.75	0	0.00	19.75	10	861	1.16%
2018/10/22	0	0.00	2	19.45	19.80	-2	873	-0.23%
2018/10/19	12	19.35	0	0.00	19.35	12	890	1.35%
2018/10/11	0	0.00	45	18.05	18.05	-45	1,036	-4.34%
2018/10/09	5	20.59	10	20.65	20.05	-5	1,038	-0.48%
2018/10/08	9	21.61	11	21.16	21.25	-2	1,062	-0.19%
2018/10/05	3	21.65	14	21.34	21.50	-11	1,116	-0.98%
2018/10/04	3	22.68	1	22.55	22.50	2	1,137	0.18%
2018/10/02	3	23.45	0	0.00	23.45	3	1,492	0.20%
2018/10/01	14	23.48	0	0.00	24.00	14	1,705	0.82%
2018/09/28	74	22.70	90	23.17	23.00	-16	1,772	-0.90%
2018/09/27	1	21.50	10	21.15	21.15	-9	1,720	-0.52%
2018/09/26	0	0.00	4	21.55	21.45	-4	1,750	-0.23%
2018/09/25	0	0.00	3	21.55	21.60	-3	1,802	-0.17%
2018/09/21	1	21.65	0	0.00	21.60	1	1,847	0.05%
2018/09/19	1	21.85	1	21.80	21.90	0	2,223	0.00%
2018/09/18	1	21.70	0	0.00	21.75	1	2,234	0.04%
2018/09/14	3	22.12	1	22.00	21.80	2	2,277	0.09%
2018/09/13	2	21.80	0	0.00	21.80	2	2,290	0.09%
2018/09/12	2	21.83	2	21.58	21.50	0	2,326	0.00%
2018/09/11	4	22.50	4	22.25	21.75	0	2,428	0.00%
2018/09/10	3	21.77	1	21.90	21.40	2	2,468	0.08%
2018/09/07	3	21.17	6	21.80	21.30	-3	2,632	-0.11%
2018/09/06	3	23.02	2	22.95	22.90	1	2,805	0.04%
2018/09/05	1	22.90	5	22.80	22.80	-4	2,925	-0.14%
2018/09/04	4	23.20	0	0.00	23.10	4	2,981	0.13%
2018/09/03	2	23.43	1	23.45	23.00	1	2,985	0.03%
2018/08/31	2	24.38	3	24.15	24.15	-1	2,981	-0.03%
2018/08/30	1	24.10	0	0.00	24.10	1	2,987	0.03%
2018/08/27	2	24.13	0	0.00	24.35	2	3,020	0.07%
2018/08/24	2	23.05	7	23.25	23.40	-5	3,027	-0.17%
2018/08/23	3	24.10	9	24.12	24.10	-6	3,049	-0.20%
2018/08/22	0	0.00	2	24.20	24.10	-2	3,064	-0.07%
2018/08/20	2	24.00	1	24.10	23.85	1	3,101	0.03%
2018/08/17	3	24.88	0	0.00	24.50	3	3,102	0.10%
2018/08/16	7	25.26	1	25.15	25.35	6	3,138	0.19%
2018/08/15	4	25.40	2	25.28	25.20	2	3,138	0.06%
2018/08/14	4	26.49	0	0.00	26.75	4	3,161	0.13%
2018/08/13	15	26.35	22	27.05	26.15	-7	3,154	-0.22%
2018/08/10	5	27.89	7	27.74	27.40	-2	3,133	-0.06%
2018/08/09	10	28.82	0	0.00	28.20	10	3,145	0.32%
2018/08/06	1	28.50	1	29.15	28.40	0	3,181	0.00%
2018/08/03	2	28.03	1	27.95	27.95	1	3,179	0.03%
2018/08/02	6	28.18	3	28.03	27.90	3	3,175	0.09%
2018/08/01	5	28.37	0	0.00	28.25	5	3,183	0.16%
2018/07/31	1	28.55	1	28.40	28.40	0	3,174	0.00%
2018/07/30	0	0.00	1	28.55	28.60	-1	3,170	-0.03%
2018/07/25	2	29.75	0	0.00	29.80	2	3,138	0.06%
2018/07/24	1	28.40	4	29.00	30.30	-3	3,101	-0.10%
2018/07/23	1	28.00	1	28.15	28.30	0	3,061	0.00%
2018/07/18	2	29.50	0	0.00	29.50	2	3,024	0.07%
2018/07/17	3	29.97	3	30.03	29.70	0	3,032	0.00%
2018/07/16	15	29.62	15	29.63	29.50	0	3,014	0.00%
2018/07/13	1	30.00	0	0.00	30.15	1	2,998	0.03%
2018/07/12	5	30.14	5	30.39	30.35	0	2,958	0.00%
2018/07/11	5	29.81	2	29.78	29.60	3	2,939	0.10%
2018/07/10	24	31.93	23	31.83	30.95	1	2,911	0.03%
2018/07/09	14	30.59	13	31.14	32.05	1	2,683	0.04%
2018/07/06	5	28.00	18	28.42	29.15	-13	2,548	-0.51%
2018/07/05	12	26.70	3	27.38	26.50	9	2,448	0.37%
2018/07/04	0	0.00	3	27.65	27.70	-3	2,453	-0.12%
2018/07/03	8	27.64	2	27.05	27.30	6	2,440	0.25%
2018/06/29	33	31.02	25	29.75	29.60	8	2,450	0.33%
2018/06/28	30	28.67	27	28.37	29.75	3	2,263	0.13%
2018/06/27	2	27.23	2	27.00	27.05	0	2,168	0.00%
2018/06/26	9	26.79	2	26.20	27.45	7	2,240	0.31%
2018/06/25	2	26.53	0	0.00	26.25	2	2,305	0.09%
2018/06/22	5	26.88	3	27.00	26.70	2	2,504	0.08%
2018/06/21	36	28.19	31	27.35	27.60	5	2,552	0.20%
2018/06/20	18	28.62	12	27.08	27.00	6	2,593	0.23%
2018/06/19	20	29.58	0	0.00	29.50	20	2,588	0.77%
2018/06/15	61	30.20	61	30.27	30.60	0	2,669	0.00%
2018/06/14	88	29.08	96	28.98	28.75	-8	2,503	-0.32%
2018/06/13	10	28.05	1	28.05	28.05	9	2,319	0.39%
2018/06/12	0	0.00	5	25.50	25.50	-5	2,199	-0.23%
2018/06/08	1	23.20	0	0.00	23.45	1	2,135	0.05%
2018/06/01	0	0.00	1	24.25	24.00	-1	2,137	-0.05%
2018/05/31	1	24.20	0	0.00	23.90	1	2,127	0.05%
2018/05/25	0	0.00	1	23.60	23.50	-1	2,057	-0.05%
2018/05/24	6	23.91	7	24.09	23.60	-1	2,053	-0.05%
2018/05/22	1	23.45	1	23.35	22.70	0	1,985	0.00%
2018/05/17	5	22.95	5	22.65	22.20	0	1,948	0.00%
2018/05/03	1	19.85	0	0.00	19.90	1	1,880	0.05%
2018/04/20	1	21.20	1	20.95	20.90	0	1,849	0.00%
2018/04/16	0	0.00	1	21.85	22.75	-1	1,827	-0.05%
2018/04/13	1	23.80	0	0.00	22.10	1	1,817	0.06%
2018/04/12	0	0.00	1	23.75	23.75	-1	1,821	-0.05%
2018/04/10	0	0.00	1	21.80	21.20	-1	2,032	-0.05%
2018/04/09	0	0.00	4	21.79	21.60	-4	2,012	-0.20%
2018/04/03	0	0.00	1	21.55	21.65	-1	2,001	-0.05%
2018/04/02	2	23.63	0	0.00	22.60	2	1,956	0.10%
2018/03/31	0	0.00	3	23.00	23.20	-3	1,907	-0.16%
2018/03/28	1	23.85	2	23.48	24.60	-1	1,750	-0.06%
2018/03/27	8	23.70	2	23.70	23.80	6	1,690	0.35%
2018/03/26	1	21.30	28	22.21	22.25	-27	1,505	-1.79%
2018/03/23	1	18.95	5	20.25	20.25	-4	1,437	-0.28%
2018/03/22	1	18.50	0	0.00	18.45	1	1,356	0.07%
2018/03/09	1	17.55	1	17.00	17.00	0	1,111	0.00%
2018/02/09	0	0.00	1	15.75	15.90	-1	1,076	-0.09%
2018/02/06	10	14.65	0	0.00	14.70	10	1,057	0.95%
2018/02/01	0	0.00	5	16.50	16.40	-5	1,049	-0.48%
2018/01/17	5	16.95	0	0.00	16.80	5	1,006	0.50%
2018/01/10	0	0.00	2	17.35	17.35	-2	979	-0.20%
2018/01/08	25	18.86	25	18.43	17.85	0	936	0.00%
2018/01/05	21	18.85	25	19.05	18.70	-4	879	-0.45%
2018/01/04	7	17.40	1	18.45	18.45	6	684	0.88%