欣陸 (3703)-元大-鳳中券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
31.85
漲跌
▲0.15
漲幅
+0.47%
成交量
819張
產業
上市營建類股▼0.82%
344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/24	0	0.00	1	32.00	32.00	-1	891	-0.11%
2025/02/18	0	0.00	1	31.35	31.40	-1	1,178	-0.08%
2025/02/17	0	0.00	1	31.25	31.05	-1	1,201	-0.08%
2025/02/13	0	0.00	4	30.69	30.80	-4	1,275	-0.31%
2025/02/05	1	29.65	0	0.00	29.80	1	1,394	0.07%
2025/01/20	0	0.00	0.9	29.60	29.60	-0.9	1,464	-0.06%
2025/01/10	0	0.00	1.1	29.20	29.10	-1.1	1,558	-0.07%
2024/12/25	2	30.18	0	0.00	30.35	2	1,804	0.11%
2024/12/23	0	0.00	1	30.00	30.15	-1	1,829	-0.05%
2024/12/20	0	0.00	0.1	29.75	29.95	-0.1	1,840	0.00%
2024/12/13	1	29.85	0	0.00	29.90	1	1,920	0.05%
2024/12/05	1	29.85	0	0.00	29.85	1	1,944	0.05%
2024/12/04	1	30.00	0	0.00	30.00	1	1,963	0.05%
2024/12/03	2	30.05	0	0.00	30.10	2	1,987	0.10%
2024/11/22	0	0.00	2	31.30	31.40	-2	1,980	-0.10%
2024/11/20	0	0.00	6	31.40	31.05	-6	1,876	-0.32%
2024/11/18	0	0.00	1	29.70	29.95	-1	1,675	-0.06%
2024/11/14	1	29.20	1	29.35	29.05	0	1,587	0.00%
2024/11/12	1	29.70	0	0.00	29.80	1	1,546	0.06%
2024/11/08	1	29.45	0	0.00	29.50	1	1,491	0.07%
2024/11/07	1	29.80	0	0.00	29.70	1	1,486	0.07%
2024/11/05	1	29.35	0	0.00	29.20	1	1,479	0.07%
2024/10/29	1	28.40	0	0.00	28.25	1	1,694	0.06%
2024/10/24	4	28.09	0	0.00	28.10	4	1,756	0.23%
2024/10/22	3	28.38	0	0.00	28.30	3	1,816	0.17%
2024/10/18	2	28.65	0	0.00	28.60	2	1,894	0.11%
2024/10/17	1	29.00	0	0.00	29.00	1	2,027	0.05%
2024/10/16	2	28.90	0	0.00	29.30	2	2,080	0.10%
2024/10/15	0	0.00	4	29.10	29.05	-4	2,054	-0.19%
2024/10/14	3	29.52	0	0.00	29.40	3	2,055	0.15%
2024/10/11	2	29.88	0	0.00	29.85	2	2,045	0.10%
2024/10/09	13	30.26	0	0.00	30.05	13	2,060	0.63%
2024/10/08	9	30.71	0	0.00	30.50	9	2,090	0.43%
2024/10/04	2	30.45	1	30.35	30.40	1	2,248	0.04%
2024/10/01	3	30.83	0	0.00	30.95	3	2,253	0.13%
2024/09/30	1	31.00	0	0.00	30.80	1	2,330	0.04%
2024/09/27	4	30.86	0	0.00	31.25	4	2,440	0.16%
2024/09/26	2	30.98	0	0.00	30.85	2	2,558	0.08%
2024/09/25	1	30.95	0	0.00	30.85	1	2,628	0.04%
2024/09/23	0	0.00	9	31.00	30.90	-9	2,692	-0.33%
2024/09/20	3.1	31.14	0	0.00	31.20	3.1	2,692	0.11%
2024/09/18	2	32.48	0	0.00	32.25	2	2,708	0.07%
2024/09/12	0	0.00	5	31.60	31.45	-5	2,811	-0.18%
2024/09/05	0	0.00	154	31.90	31.30	-154	2,938	-5.24%	大賣/鉅額交易
2024/09/04	0	0.00	26	31.77	31.80	-26	2,963	-0.88%
2024/09/03	2	33.25	0.4	34.10	33.10	1.6	3,024	0.05%
2024/08/29	0	0.00	1	34.25	34.20	-1	3,254	-0.03%
2024/08/26	0	0.00	1	34.00	34.55	-1	3,445	-0.03%
2024/08/23	0	33.50	0	0.00	33.80	0	3,474	0.00%
2024/08/22	2	33.28	1.5	33.55	33.80	0.5	3,496	0.01%
2024/08/21	1	33.70	0	0.00	33.75	1	3,506	0.03%
2024/08/19	1	34.65	1	34.20	34.60	0	3,642	0.00%
2024/08/16	1	34.30	1	34.15	34.25	0	3,750	0.00%
2024/08/09	1	32.50	0	0.00	32.30	1	4,328	0.02%
2024/08/08	1	32.50	0	0.00	32.15	1	4,379	0.02%
2024/08/06	6	30.14	0	0.00	30.80	6	4,570	0.13%
2024/08/05	3	31.88	0	0.00	31.70	3	4,569	0.07%
2024/08/02	0	0.00	1	35.35	34.70	-1	4,563	-0.02%
2024/08/01	0	0.00	2	35.80	35.80	-2	4,708	-0.04%
2024/07/31	0	0.00	6	35.39	35.45	-6	4,798	-0.13%
2024/07/23	0	0.00	1	35.50	35.50	-1	5,910	-0.02%
2024/07/22	2	33.80	0	0.00	34.55	2	6,179	0.03%
2024/07/18	4	35.18	0	0.00	35.20	4	7,129	0.06%
2024/07/17	1	34.95	0	0.00	34.30	1	7,357	0.01%
2024/07/10	1	33.30	0	0.00	33.20	1	9,546	0.01%
2024/07/09	0.1	33.35	0	0.00	32.75	0.1	9,574	0.00%
2024/07/08	3	34.02	0	0.00	33.50	3	9,530	0.03%
2024/07/05	1	35.80	0	0.00	35.75	1	9,453	0.01%
2024/07/04	0	0.00	1	35.95	36.05	-1	9,479	-0.01%
2024/07/03	5.3	37.15	11	37.21	37.25	-5.7	9,508	-0.06%
2024/07/02	1	37.20	1	37.80	37.80	0	9,440	0.00%
2024/07/01	1	36.90	1	36.85	37.25	0	9,356	0.00%
2024/06/28	2	36.40	0	0.00	36.65	2	9,328	0.02%
2024/06/27	2	35.88	0	0.00	36.45	2	9,306	0.02%
2024/06/26	0	0.00	4	36.40	36.40	-4	9,363	-0.04%
2024/06/21	10	36.25	2	36.50	36.25	8	9,472	0.08%
2024/06/20	0	0.00	4	36.95	36.95	-4	9,444	-0.04%
2024/06/17	5	36.50	0	0.00	36.50	5	9,392	0.05%
2024/06/14	0	0.00	0.2	36.55	36.05	-0.2	9,363	0.00%
2024/06/13	1	35.60	3	35.80	35.65	-2	9,332	-0.02%
2024/06/12	1	35.55	4	35.65	36.05	-3	9,331	-0.03%
2024/06/11	1	36.20	3.8	35.98	36.00	-2.8	9,326	-0.03%
2024/06/06	1	36.00	0	0.00	36.20	1	9,295	0.01%
2024/06/04	8	35.96	1	36.45	36.70	7	9,296	0.08%
2024/06/03	1	36.15	8	35.17	36.35	-7	9,188	-0.08%
2024/05/31	5	35.05	0.2	35.08	34.80	4.8	9,130	0.05%
2024/05/30	0.2	34.13	5	34.15	33.85	-4.8	9,076	-0.05%
2024/05/29	1	34.69	4.2	34.11	34.30	-3.2	9,054	-0.03%
2024/05/28	4	34.29	0	0.00	34.55	4	9,014	0.04%
2024/05/27	4.2	34.19	2	34.50	34.00	2.2	8,989	0.02%
2024/05/23	0	0.00	0.1	34.40	34.15	-0.1	8,913	0.00%
2024/05/22	2.3	35.63	0	0.00	35.00	2.3	8,832	0.03%
2024/05/21	4.1	36.18	1	36.65	36.00	3.1	8,714	0.04%
2024/05/20	3.1	36.63	2	37.15	37.20	1.1	8,582	0.01%
2024/05/17	10	34.73	35	34.95	35.55	-25	8,291	-0.30%
2024/05/16	3	34.10	0	0.00	33.90	3	8,196	0.04%
2024/05/15	2.3	33.73	1	33.85	33.55	1.3	8,134	0.02%
2024/05/14	16.1	33.60	10	33.58	33.60	6.1	8,106	0.08%
2024/05/13	15	33.53	13	33.78	33.85	2	8,042	0.03%
2024/05/10	10.3	35.90	1	36.10	35.80	9.3	7,872	0.12%
2024/05/09	2	36.30	2	36.70	35.95	0	7,804	0.00%
2024/05/08	1.2	36.52	0.9	36.55	36.45	0.3	7,726	0.00%
2024/05/07	0.1	37.90	12	37.62	37.20	-11.9	7,642	-0.16%
2024/05/06	1.3	38.85	16	38.93	38.65	-14.7	7,436	-0.20%
2024/05/03	9.1	39.75	21	39.93	39.60	-11.9	7,264	-0.16%
2024/05/02	15.2	39.90	17	39.26	39.60	-1.8	6,958	-0.03%
2024/04/30	30.2	38.22	1.6	37.95	38.00	28.7	6,418	0.45%
2024/04/29	11	38.89	8	39.12	39.10	3	6,263	0.05%
2024/04/26	23	38.46	24.3	38.07	39.00	-1.3	6,023	-0.02%
2024/04/25	186.2	39.04	38	38.93	38.60	148.2	5,696	2.60%	大買/鉅額交易
2024/04/24	89	37.91	48.2	38.19	38.05	40.9	5,197	0.79%
2024/04/23	24	36.80	21.3	36.13	36.80	2.7	4,652	0.06%
2024/04/22	35.7	39.46	23	38.12	37.25	12.7	4,275	0.30%
2024/04/19	19.1	38.79	19.2	38.71	39.10	-0.1	3,090	0.00%
2024/04/18	13	34.85	6	33.90	35.55	7	2,307	0.30%
2024/04/15	0	0.00	1	33.60	32.95	-1	1,919	-0.05%
2024/04/10	0	0.00	3	32.75	32.75	-3	1,767	-0.17%
2024/04/09	0	0.00	11	32.67	32.65	-11	1,720	-0.64%
2024/04/08	3	31.85	5	31.83	31.80	-2	1,623	-0.12%
2024/04/03	0	0.00	8	31.46	31.60	-8	1,564	-0.51%
2024/03/29	3	31.30	7	31.01	30.55	-4	1,429	-0.28%
2024/03/28	0	0.00	4.1	30.70	30.20	-4.1	1,329	-0.31%
2024/03/27	0	0.00	2	29.95	30.10	-2	1,258	-0.16%
2024/03/26	0	0.00	3	29.90	29.70	-3	1,202	-0.25%
2024/03/25	3.1	28.90	0	0.00	28.95	3.1	1,119	0.28%
2024/03/22	0	0.00	1	28.85	28.85	-1	1,111	-0.09%
2024/03/21	0	0.00	1	28.85	29.00	-1	1,107	-0.09%
2024/03/20	1	28.65	5	28.66	28.70	-4	1,103	-0.36%
2024/03/18	2	28.65	1	28.60	28.70	1	1,138	0.09%
2024/03/15	5	28.75	40	28.70	28.65	-35	1,130	-3.10%
2024/03/13	0	0.00	21	29.02	29.10	-21	1,089	-1.93%
2024/03/12	2	29.00	5.3	28.91	29.05	-3.3	1,049	-0.31%
2024/03/11	1.3	28.81	7	28.50	28.50	-5.7	996	-0.57%
2024/03/08	0	27.90	2	28.05	28.15	-2	890	-0.22%