合勤控 (3704)-元大-鳳中券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
40.40
漲跌
▼0.45
漲幅
-1.10%
成交量
1,225張
產業
上市通信網路類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	5	40.76	4	40.35	40.40	1	2,365	0.04%
2025/02/24	2	40.45	1	40.60	40.60	1	2,405	0.04%
2025/02/21	0	0.00	0.1	40.45	40.60	-0.1	2,420	0.00%
2025/02/20	1	40.65	0	0.00	40.75	1	2,517	0.04%
2025/02/19	1	42.18	0	0.00	41.40	1	2,597	0.04%
2025/02/18	7	41.50	7	41.75	41.90	0	2,670	0.00%
2025/02/17	0	0.00	1	42.50	42.25	-1	2,657	-0.04%
2025/02/14	1	41.20	0	0.00	41.10	1	2,637	0.04%
2025/02/13	4	41.45	0	0.00	41.45	4	2,651	0.15%
2025/02/12	7	41.90	8	42.38	41.40	-1	2,681	-0.04%
2025/02/11	5	40.96	5	41.75	41.10	0	2,665	0.00%
2025/02/10	1	40.35	1	40.25	40.20	0	2,639	0.00%
2025/02/07	0	0.00	10	40.09	40.30	-10	2,667	-0.37%
2025/02/06	0	0.00	4	40.05	40.10	-4	2,685	-0.15%
2025/01/22	0	0.00	2.1	38.09	38.45	-2.1	3,036	-0.07%
2025/01/21	0	0.00	0	38.25	38.20	0	3,144	0.00%
2025/01/16	0	0.00	0.3	36.70	36.60	-0.3	3,368	-0.01%
2025/01/15	0.1	36.68	0	0.00	36.90	0.1	3,370	0.00%
2025/01/14	0.1	36.25	0	0.00	36.55	0.1	3,393	0.00%
2025/01/13	1	36.60	0	0.00	35.20	1	3,385	0.03%
2025/01/10	0.4	36.60	0	0.00	36.60	0.4	3,350	0.01%
2025/01/03	1.2	38.29	0	0.00	38.20	1.2	3,370	0.03%
2025/01/02	0.1	39.45	0	0.00	39.20	0.1	3,366	0.00%
2024/12/31	0.3	39.02	0	0.00	39.70	0.3	3,379	0.01%
2024/12/30	0.2	39.02	0	0.00	38.80	0.2	3,375	0.00%
2024/12/27	1.1	39.38	0	0.00	39.45	1.1	3,366	0.03%
2024/12/26	1	40.80	2	40.03	39.70	-1	3,352	-0.03%
2024/12/25	0.1	40.40	4	40.05	40.20	-4	3,323	-0.12%
2024/12/24	4.1	39.80	0	0.00	40.05	4.1	3,304	0.13%
2024/12/23	4	41.41	2.3	41.16	40.20	1.7	3,278	0.05%
2024/12/20	6.2	41.34	6	41.49	41.20	0.2	3,180	0.01%
2024/12/19	16	40.30	14	40.56	39.70	2	2,996	0.07%
2024/12/18	0	0.00	1	37.90	38.40	-1	2,819	-0.04%
2024/12/17	0	0.00	0.9	38.30	38.50	-0.9	2,810	-0.03%
2024/12/16	0	0.00	3	38.60	38.40	-3	2,809	-0.11%
2024/12/12	1	39.90	0	0.00	39.85	1	2,808	0.04%
2024/12/11	3.1	39.58	0.3	39.90	39.75	2.9	2,796	0.10%
2024/12/10	0.3	42.65	2	42.58	42.40	-1.8	2,732	-0.06%
2024/12/09	5	43.35	0	0.00	42.60	5	2,713	0.18%
2024/12/06	0	0.00	6	43.84	43.15	-6	2,658	-0.23%
2024/12/04	0	0.00	5	43.10	42.75	-5	2,509	-0.20%
2024/12/03	2	41.65	2	41.80	41.60	0	2,448	0.00%
2024/11/25	0	0.00	1	41.00	41.10	-1	2,399	-0.04%
2024/11/20	1	39.50	0	0.00	39.55	1	2,323	0.04%
2024/11/19	1	38.20	0	0.00	40.25	1	2,300	0.04%
2024/11/15	1	42.95	3	42.48	42.95	-2	2,116	-0.09%
2024/11/11	0	0.00	1	42.00	41.95	-1	1,963	-0.05%
2024/11/08	0	0.00	1	40.50	40.35	-1	1,916	-0.05%
2024/11/05	0	0.00	1	42.50	42.15	-1	1,831	-0.05%
2024/11/04	0	0.00	4	41.80	41.55	-4	1,829	-0.22%
2024/11/01	4	41.95	0	0.00	42.70	4	1,822	0.22%
2024/10/30	14	42.73	21	43.28	41.90	-7	1,753	-0.40%
2024/10/29	1	40.95	1	40.95	41.75	0	1,506	0.00%
2024/10/28	5	41.45	1	40.65	40.00	4	1,428	0.28%
2024/10/25	0.3	40.10	0	0.00	40.80	0.3	1,313	0.02%
2024/10/24	3.8	38.75	1	38.70	38.60	2.8	1,229	0.22%
2024/10/23	1	38.20	3	38.00	39.60	-2	1,161	-0.17%
2024/10/21	0	0.00	10	35.60	35.75	-10	1,128	-0.89%
2024/10/17	0	0.00	14	36.53	36.30	-14	1,135	-1.23%
2024/10/16	0	0.00	4	36.11	36.95	-4	1,184	-0.34%
2024/10/15	1	36.20	4	35.90	35.80	-3	1,160	-0.26%
2024/10/14	1	35.50	0	0.00	35.70	1	1,160	0.09%
2024/10/11	1	35.50	0	0.00	35.90	1	1,156	0.09%
2024/10/07	0	38.75	0.1	38.60	38.75	-0.1	1,133	-0.01%
2024/09/19	0	0.00	0	37.80	38.05	0	1,211	0.00%
2024/09/04	1	37.50	3	38.00	37.75	-2	1,214	-0.16%
2024/09/03	4	39.95	1	39.70	39.25	3	1,186	0.25%
2024/09/02	0	39.10	0	0.00	39.25	0	1,128	0.00%
2024/08/09	0	0.00	3	33.90	33.55	-3	1,559	-0.19%
2024/08/08	1	33.50	10	34.30	33.50	-9	1,576	-0.57%
2024/07/23	5	37.50	0	0.00	37.10	5	1,679	0.30%
2024/07/22	0	0.00	1	36.95	37.15	-1	1,687	-0.06%
2024/07/19	1	40.30	0	0.00	39.05	1	1,665	0.06%
2024/07/18	5	39.95	0	0.00	40.05	5	1,658	0.30%
2024/07/17	0	0.00	11.1	41.21	40.35	-11.1	1,636	-0.68%
2024/07/16	1	40.35	0	0.00	39.90	1	1,619	0.06%
2024/07/11	0.1	40.20	0	0.00	40.00	0.1	1,714	0.00%
2024/07/08	0.1	40.02	0	0.00	40.15	0.1	1,791	0.00%
2024/07/05	2	40.03	0	0.00	40.15	2	1,824	0.11%
2024/07/04	0	0.00	7	41.45	41.20	-7	1,863	-0.38%
2024/07/03	1.1	40.97	0	0.00	41.35	1.1	1,871	0.06%
2024/07/02	7	41.15	25	41.10	40.60	-18	1,897	-0.95%
2024/07/01	8	40.01	0	0.00	39.90	8	1,913	0.42%
2024/06/27	1	39.65	0	0.00	39.60	1	2,067	0.05%
2024/06/25	1	39.65	1	39.25	39.95	0	2,432	0.00%
2024/06/24	0	0.00	1	40.00	39.80	-1	2,604	-0.04%
2024/06/21	0	0.00	2	40.43	40.45	-2	2,711	-0.07%
2024/06/20	1	40.55	4	40.50	40.45	-3	2,855	-0.11%
2024/06/19	11	40.30	0	0.00	40.15	11	3,134	0.35%
2024/06/18	0	0.00	7	40.13	40.20	-7	3,474	-0.20%
2024/06/17	1	40.55	0	0.00	40.45	1	3,631	0.03%
2024/06/14	1	39.90	0	0.00	39.95	1	3,696	0.03%
2024/06/13	7	39.86	0	0.00	39.80	7	3,752	0.19%
2024/06/11	10	39.87	0	0.00	39.70	10	3,910	0.26%
2024/06/07	0	0.00	7	40.61	40.70	-7	4,000	-0.17%
2024/06/06	7	40.07	1	40.25	40.20	6	4,033	0.15%
2024/06/05	4	41.00	0	0.00	40.60	4	4,028	0.10%
2024/06/03	1	41.50	0	0.00	41.40	1	4,049	0.02%
2024/05/31	2	41.70	0	0.00	41.40	2	4,064	0.05%
2024/05/30	5	42.11	0	0.00	41.95	5	4,079	0.12%
2024/05/29	0	0.00	1	42.50	42.15	-1	4,103	-0.02%
2024/05/28	4	41.70	0	0.00	41.95	4	4,077	0.10%
2024/05/23	1	41.90	0	0.00	41.90	1	4,078	0.02%
2024/05/22	0	0.00	1	42.55	42.75	-1	4,049	-0.02%
2024/05/20	5	40.89	2	40.95	41.20	3	3,973	0.08%
2024/05/17	3	40.60	0	0.00	40.30	3	3,940	0.08%
2024/05/16	3	40.47	0	0.00	40.35	3	3,964	0.08%
2024/05/15	2.1	40.50	0	0.00	40.35	2.1	4,076	0.05%
2024/05/14	1	40.10	0	0.00	40.15	1	4,095	0.02%
2024/05/08	0	0.00	1	39.90	39.85	-1	4,135	-0.02%
2024/05/07	2	40.25	0	0.00	39.70	2	4,123	0.05%
2024/05/02	2	41.48	1	41.35	41.35	1	4,047	0.02%
2024/04/29	3	41.33	0	0.00	41.45	3	4,059	0.07%
2024/04/26	3	40.95	0	0.00	40.95	3	4,057	0.07%
2024/04/25	1	41.20	2	41.30	40.85	-1	4,048	-0.02%
2024/04/24	2	42.15	0	0.00	42.15	2	4,034	0.05%
2024/04/23	3	41.50	0	0.00	41.70	3	4,040	0.07%
2024/04/22	2	42.10	3	40.95	41.05	-1	4,046	-0.02%
2024/04/19	0	0.00	5	40.75	41.60	-5	4,028	-0.12%
2024/04/18	0	0.00	1	42.35	42.30	-1	4,017	-0.02%
2024/04/17	12	43.40	5	43.30	43.25	7	3,999	0.18%
2024/04/16	0.1	44.45	0	0.00	43.30	0.1	3,978	0.00%
2024/04/15	1	45.00	0	0.00	45.00	1	3,975	0.03%
2024/04/11	2	46.22	0	0.00	45.80	2	3,955	0.05%
2024/04/10	5	46.95	1	46.60	46.60	4	3,956	0.10%
2024/04/09	0	0.00	5	47.20	47.15	-5	3,942	-0.13%
2024/04/08	6	47.76	1	47.70	47.60	5	3,932	0.13%
2024/04/03	2	46.45	1	47.60	47.60	1	3,890	0.03%
2024/04/02	3	46.83	7	46.74	46.70	-4	3,867	-0.10%
2024/04/01	3	47.40	0	0.00	47.00	3	3,867	0.08%
2024/03/29	13	47.34	1	47.75	46.65	12	3,756	0.32%
2024/03/28	13	49.43	5.5	49.03	48.00	7.5	3,645	0.21%
2024/03/27	2	48.78	5	48.99	49.35	-3	3,444	-0.09%
2024/03/26	1	46.10	0	0.00	46.05	1	3,353	0.03%
2024/03/25	4.5	47.89	1	48.45	47.60	3.5	3,316	0.11%
2024/03/22	10	50.15	5	50.70	49.70	5	3,287	0.15%
2024/03/21	3.2	50.03	13	50.52	50.10	-9.8	3,078	-0.32%
2024/03/20	1	49.70	1	49.25	48.05	0	2,792	0.00%
2024/03/19	1	47.50	0	0.00	47.45	1	2,750	0.04%
2024/03/18	1	46.25	1	47.35	47.65	0	2,876	0.00%
2024/03/15	0	0.00	1	47.05	47.30	-1	2,880	-0.03%
2024/03/14	1.2	48.30	1	48.80	47.70	0.2	2,908	0.01%
2024/03/13	0.3	47.94	4.2	47.09	48.00	-4	2,830	-0.14%
2024/03/12	3	45.82	1	46.20	46.70	2	2,769	0.07%
2024/03/08	0	0.00	0.5	44.25	44.45	-0.5	2,836	-0.02%
2024/03/07	0	0.00	5	44.99	44.80	-5	2,953	-0.17%
2024/03/06	1	45.50	2	45.63	45.45	-1	3,252	-0.03%
2024/03/05	0	0.00	1	46.30	46.30	-1	3,515	-0.03%
2024/03/04	4	46.65	0	0.00	46.40	4	3,660	0.11%