永信 (3705)-元大-鳳中券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
48.60
漲跌
▲0.05
漲幅
+0.10%
成交量
170張
產業
上市生技醫療類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	47.90	0	0.00	48.15	0.1	299	0.02%
2024/04/15	2	47.80	0	0.00	47.75	2	297	0.67%
2024/04/10	0	0.00	0.1	49.20	49.15	-0.1	294	-0.02%
2024/04/09	0	0.00	0.1	49.15	49.10	-0.1	294	-0.03%
2024/04/08	0	0.00	0.1	49.00	48.90	-0.1	291	-0.02%
2024/04/03	6	48.90	0	0.00	48.95	6	286	2.09%
2024/04/02	0	0.00	0.3	49.16	49.30	-0.3	284	-0.09%
2024/04/01	2	49.00	0.2	48.85	48.90	1.8	279	0.65%
2024/03/29	0	0.00	0.3	48.28	48.50	-0.3	273	-0.09%
2024/03/28	0	0.00	0.5	48.46	48.10	-0.5	271	-0.17%
2024/03/20	0	0.00	6	47.80	47.95	-6	261	-2.30%
2024/03/18	0	0.00	0.3	47.70	47.95	-0.3	263	-0.09%
2024/03/15	0.1	47.50	0	0.00	47.40	0.1	261	0.04%
2024/03/14	0	0.00	2.2	47.94	47.95	-2.2	261	-0.84%
2024/03/13	0	0.00	0.2	47.66	47.80	-0.2	256	-0.08%
2024/03/06	0	0.00	0.2	47.35	47.50	-0.2	277	-0.07%
2024/03/05	0	0.00	29.1	47.41	47.25	-29.1	290	-10.02%
2024/03/04	0	0.00	1	47.15	47.15	-1	301	-0.33%
2024/02/29	0	0.00	1	47.10	47.05	-1	439	-0.23%
2024/02/21	0	0.00	0.1	47.00	47.10	-0.1	437	-0.02%
2024/01/31	0	0.00	1.1	46.35	46.30	-1.1	442	-0.24%
2024/01/29	0	0.00	0.1	46.95	46.65	-0.1	439	-0.01%
2024/01/24	0	0.00	8	46.55	46.65	-8	441	-1.81%
2024/01/22	1	46.70	0	0.00	46.60	1	441	0.23%
2024/01/15	0	0.00	0.1	47.38	47.40	-0.1	426	-0.02%
2024/01/12	0	0.00	0.1	47.20	47.15	-0.1	423	-0.02%
2024/01/11	0	0.00	3	46.80	47.10	-3	424	-0.71%
2024/01/10	0	0.00	0	46.90	46.90	0	421	0.00%
2024/01/05	0	0.00	0.2	47.10	47.25	-0.2	421	-0.04%
2023/12/26	0	0.00	1	46.50	46.50	-1	413	-0.24%
2023/12/20	0	0.00	0.1	46.40	46.45	-0.1	408	-0.01%
2023/12/19	0	0.00	1	46.00	46.20	-1	406	-0.25%
2023/12/18	0	0.00	0	46.45	46.15	0	406	-0.01%
2023/12/15	1	46.10	0	0.00	45.90	1	402	0.25%
2023/12/11	0	0.00	1	47.10	46.95	-1	393	-0.25%
2023/12/04	0	0.00	7	47.41	47.50	-7	375	-1.87%
2023/12/01	3	46.87	3.1	47.20	47.05	-0.1	358	-0.03%
2023/11/29	0	0.00	1	46.85	46.90	-1	330	-0.30%
2023/11/28	29	48.01	17	47.37	47.45	12	315	3.80%
2023/11/27	2	47.93	3.1	47.53	47.90	-1.1	251	-0.46%
2023/11/20	1	45.35	0	0.00	45.30	1	167	0.60%
2023/11/15	0	0.00	1	45.35	45.40	-1	161	-0.62%
2023/11/14	0	0.00	1	45.20	45.10	-1	157	-0.64%
2023/11/01	0	0.00	1	44.50	44.50	-1	151	-0.66%
2023/10/13	0	0.00	2	44.68	44.80	-2	185	-1.08%
2023/10/11	1	44.25	0	0.00	44.25	1	183	0.55%
2023/09/27	0	43.90	0	0.00	43.80	0	193	0.00%
2023/08/18	0	0.00	1	43.35	43.25	-1	378	-0.26%
2023/08/07	1	43.75	0	0.00	43.90	1	469	0.21%
2023/07/18	0	0.00	7	43.30	43.65	-7	579	-1.21%
2023/07/12	2	42.95	0	0.00	42.90	2	625	0.32%
2023/07/11	0	0.00	4	43.05	42.95	-4	631	-0.63%
2023/06/30	0	0.00	1	43.60	43.60	-1	663	-0.15%
2023/06/27	4	43.03	0	0.00	43.15	4	675	0.59%
2023/06/21	5	43.10	0	0.00	43.10	5	672	0.74%
2023/06/20	4	43.80	0	0.00	43.65	4	663	0.60%
2023/06/19	6	46.04	0	0.00	45.90	6	660	0.91%
2023/06/16	2	45.75	0	0.00	45.80	2	651	0.31%
2023/06/15	4	45.60	0	0.00	45.80	4	649	0.62%
2023/06/13	6	45.67	0	0.00	45.70	6	649	0.92%
2023/06/12	2	45.88	0	0.00	45.85	2	644	0.31%
2023/06/05	5	46.20	0	0.00	46.15	5	663	0.75%
2023/05/29	0	0.00	6	46.30	46.25	-6	680	-0.88%
2023/05/24	0	0.00	2	46.95	47.05	-2	688	-0.29%
2023/05/23	2	47.40	6	47.15	47.30	-4	677	-0.59%
2023/05/22	0	0.00	1	46.05	46.10	-1	641	-0.16%
2023/05/17	0	0.00	1	45.40	45.20	-1	643	-0.16%
2023/05/11	0	0.00	12	44.73	44.75	-12	687	-1.75%
2023/05/09	0	0.00	5	45.32	45.35	-5	699	-0.71%
2023/05/08	0	0.00	0.1	46.00	45.90	-0.1	706	-0.01%
2023/05/05	0	0.00	3	45.65	45.70	-3	710	-0.42%
2023/05/03	0	0.00	2	45.55	45.65	-2	725	-0.28%
2023/05/02	0	0.00	2	46.10	46.00	-2	731	-0.27%
2023/04/28	5	45.86	3	46.15	46.20	2	730	0.27%
2023/04/27	1	45.30	1	45.30	45.30	0	703	0.00%
2023/04/20	0.1	44.80	0	0.00	44.60	0.1	756	0.01%
2023/04/19	4	45.20	0	0.00	45.30	4	762	0.52%
2023/04/17	0	0.00	3	45.05	44.85	-3	806	-0.37%
2023/04/13	0	0.00	1	44.45	44.50	-1	886	-0.11%
2023/04/12	0	0.00	4	44.15	44.05	-4	963	-0.42%
2023/04/11	2	44.30	0	0.00	44.30	2	1,081	0.18%
2023/04/10	0	0.00	2	44.15	44.20	-2	1,470	-0.14%
2023/04/06	0	0.00	2	44.40	44.40	-2	1,965	-0.10%
2023/03/29	0	0.00	2	43.45	43.35	-2	2,167	-0.09%
2023/03/27	0	0.00	2	43.30	43.25	-2	2,355	-0.08%
2023/03/24	2	43.45	0	0.00	43.35	2	2,426	0.08%
2023/03/22	4	43.58	0	0.00	43.30	4	2,663	0.15%
2023/03/16	0	0.00	0.5	42.20	42.25	-0.5	2,989	-0.02%
2023/03/14	3	42.58	0	0.00	42.55	3	2,981	0.10%
2023/03/08	0.5	43.55	0	0.00	43.40	0.5	2,945	0.02%
2023/03/01	2	43.35	0	0.00	43.30	2	2,905	0.07%
2023/02/23	0	0.00	7	43.35	43.40	-7	2,887	-0.24%
2023/02/22	0	0.00	1	43.65	43.30	-1	2,880	-0.03%
2023/02/20	2	43.35	3	43.25	43.30	-1	2,859	-0.03%
2023/02/16	0	0.00	3	42.95	42.85	-3	2,843	-0.11%
2023/02/13	2	43.35	0	0.00	43.50	2	2,818	0.07%
2023/02/10	5	43.23	4	43.13	43.00	1	2,787	0.04%
2023/02/09	2	43.10	0	0.00	43.15	2	2,778	0.07%
2023/02/08	5	43.20	1	43.10	43.15	4	2,768	0.14%
2023/02/07	4	43.05	0	0.00	43.20	4	2,757	0.15%
2023/02/03	2	42.85	0	0.00	42.75	2	2,718	0.07%
2023/02/02	1	43.05	5	42.98	43.00	-4	2,707	-0.15%
2023/02/01	2	42.65	0	0.00	42.75	2	2,691	0.07%
2023/01/31	6	42.13	0	0.00	42.65	6	2,680	0.22%
2023/01/30	2	41.90	0	0.00	42.30	2	2,665	0.08%
2023/01/13	4	42.18	0	0.00	42.05	4	2,629	0.15%
2023/01/12	2	42.15	0	0.00	42.10	2	2,619	0.08%
2023/01/11	1	42.70	1	42.80	42.70	0	2,598	0.00%
2023/01/10	6	44.02	0	0.00	43.85	6	2,556	0.24%
2023/01/09	0	0.00	1	44.60	44.50	-1	2,539	-0.04%
2023/01/06	2	44.45	0	0.00	44.25	2	2,522	0.08%
2023/01/05	0	0.00	4	44.68	44.60	-4	2,498	-0.16%
2023/01/04	1	44.51	1	45.20	44.50	0	2,460	0.00%
2023/01/03	1	45.26	1	45.15	45.10	0	2,412	0.00%
2022/12/30	6	46.23	1	46.00	46.00	5	2,359	0.21%
2022/12/29	5	47.22	5	47.26	47.25	0	2,271	0.00%
2022/12/28	40	49.63	50	48.63	47.70	-10	2,146	-0.47%
2022/12/27	30	49.34	19	48.48	50.30	11	1,753	0.63%
2022/12/26	2	49.20	12	49.70	49.90	-10	1,380	-0.73%
2022/12/23	3	46.03	2	46.48	45.40	1	1,254	0.08%
2022/12/22	1	46.60	7	45.24	45.75	-6	1,161	-0.52%
2022/12/21	4	44.43	0	0.00	44.30	4	1,070	0.37%
2022/12/20	2	44.18	6	43.98	43.80	-4	1,027	-0.39%
2022/12/19	10	45.89	5	46.17	45.90	5	974	0.51%
2022/12/16	1	44.60	0	0.00	44.00	1	839	0.12%
2022/12/15	0	0.00	5	43.58	43.40	-5	770	-0.65%
2022/12/14	3	45.05	1	45.00	45.30	2	694	0.29%
2022/12/13	50	45.73	64	45.75	46.70	-14	522	-2.68%
2022/12/12	26	43.19	13	42.81	43.00	13	262	4.96%
2022/12/05	1	40.55	0	0.00	40.55	1	173	0.58%
2022/11/24	2	40.00	0	0.00	40.05	2	182	1.09%
2022/10/19	1	38.40	0	0.00	38.45	1	197	0.51%
2022/09/30	1	39.30	0	0.00	39.70	1	172	0.58%
2022/08/01	1	40.60	0	0.00	40.75	1	203	0.49%
2022/06/30	1	40.25	0	0.00	40.50	1	327	0.31%
2022/06/21	0	0.00	2	42.43	42.60	-2	324	-0.62%
2022/06/15	1	42.05	0	0.00	42.05	1	328	0.30%
2022/06/13	0	0.00	0.1	42.40	42.30	-0.1	324	-0.02%
2022/05/16	1	42.35	0	0.00	42.50	1	304	0.33%
2022/04/27	1	42.50	0	0.00	42.60	1	295	0.34%
2022/04/25	0	0.00	2	44.85	43.20	-2	285	-0.70%
2022/04/22	0	0.00	1	45.30	44.25	-1	267	-0.37%
2022/04/18	2	43.65	0	0.00	43.25	2	197	1.01%
2022/04/01	0	0.00	1	42.15	42.30	-1	173	-0.58%
2022/03/31	2	42.30	0	0.00	42.25	2	173	1.15%
2022/03/23	0	0.00	1	43.20	43.35	-1	144	-0.69%
2022/03/07	1	42.55	0	0.00	42.50	1	126	0.79%
2022/03/02	1	42.85	0	0.00	42.80	1	135	0.74%
2022/02/25	1	42.60	0	0.00	42.50	1	133	0.75%
2022/02/24	1	42.75	0	0.00	42.75	1	131	0.76%
2022/02/22	1	42.80	0	0.00	42.90	1	131	0.76%
2022/02/18	0.1	43.11	0	0.00	42.90	0.1	132	0.04%
2022/02/08	1	42.50	0	0.00	42.50	1	130	0.76%
2022/01/26	1	42.60	0	0.00	42.60	1	125	0.80%
2021/12/27	0	0.00	2	42.85	42.90	-2	127	-1.57%
2021/12/16	1	42.75	0	0.00	42.75	1	130	0.76%
2021/12/13	1	43.20	0	0.00	42.95	1	132	0.76%
2021/12/08	1	43.20	0	0.00	43.45	1	133	0.75%
2021/12/03	0	0.00	1	43.35	43.45	-1	139	-0.72%
2021/11/24	1	43.55	0	0.00	43.60	1	136	0.73%
2021/11/11	0	0.00	3	43.43	43.45	-3	142	-2.11%
2021/11/02	2	43.50	0	0.00	43.55	2	167	1.19%
2021/10/27	0	0.00	2	43.50	43.50	-2	175	-1.14%
2021/10/13	0	0.00	1	43.00	43.10	-1	174	-0.57%
2021/10/01	1	42.75	0	0.00	42.75	1	177	0.56%
2021/09/16	0	0.00	2	43.10	42.95	-2	181	-1.10%
2021/09/13	5	43.00	0	0.00	42.95	5	183	2.73%
2021/09/06	0	0.00	1	42.25	42.25	-1	181	-0.55%
2021/08/02	0	0.00	1	44.35	44.35	-1	294	-0.34%
2021/07/27	1	44.25	0	0.00	44.25	1	318	0.31%
2021/07/14	1	43.80	0	0.00	44.10	1	377	0.26%
2021/07/12	1	43.85	0	0.00	43.85	1	387	0.26%
2021/06/24	1	43.75	0	0.00	44.00	1	446	0.22%
2021/06/23	1	43.75	0	0.00	43.90	1	447	0.22%
2021/06/11	0	0.00	2	43.80	43.75	-2	454	-0.44%
2021/05/25	2	42.88	0	0.00	42.95	2	460	0.43%
2021/05/24	1	42.85	0	0.00	42.95	1	464	0.22%
2021/05/20	1	43.00	0	0.00	42.95	1	464	0.22%
2021/05/17	0	0.00	1	42.70	42.65	-1	456	-0.22%
2021/05/13	4	42.78	0	0.00	42.50	4	431	0.93%
2021/05/11	1	43.65	0	0.00	43.65	1	383	0.26%
2021/05/06	5	44.17	0	0.00	43.95	5	373	1.34%
2021/04/26	0	0.00	5	44.55	44.45	-5	357	-1.40%
2021/04/21	2	44.75	0	0.00	44.80	2	353	0.57%
2021/04/14	1	43.95	0	0.00	43.90	1	348	0.29%
2021/04/12	2	44.00	0	0.00	44.05	2	346	0.58%
2021/04/09	0	0.00	1	44.00	44.05	-1	345	-0.29%
2021/04/08	1	43.95	0	0.00	44.10	1	347	0.29%
2021/04/07	1	44.10	3	44.10	44.15	-2	344	-0.58%
2021/04/06	0.2	44.45	0	0.00	44.15	0.2	344	0.04%
2021/04/01	1	44.05	0	0.00	44.20	1	342	0.29%
2021/03/30	1	45.05	0	0.00	44.85	1	329	0.30%
2021/03/26	1	43.95	0	0.00	44.05	1	314	0.32%
2021/03/25	2	44.03	0	0.00	44.00	2	319	0.63%
2021/03/23	1	44.10	0	0.00	44.10	1	316	0.32%
2021/03/11	0	0.00	1	44.25	44.15	-1	320	-0.31%
2021/02/19	1	43.50	0	0.00	43.65	1	345	0.29%
2021/02/05	1	43.20	0	0.00	43.20	1	342	0.29%
2021/01/26	1	43.30	0	0.00	43.30	1	350	0.28%
2021/01/22	0	42.90	0	0.00	42.90	0	344	0.00%
2021/01/20	1	43.20	0	0.00	42.90	1	331	0.30%
2021/01/15	1	43.75	0	0.00	43.55	1	325	0.31%
2021/01/14	0	0.00	1	43.85	43.95	-1	325	-0.31%
2021/01/11	0	0.00	2	44.15	44.30	-2	322	-0.62%
2021/01/05	0	0.00	2	44.55	44.45	-2	313	-0.64%
2020/12/30	0	0.00	1	44.60	44.55	-1	298	-0.33%
2020/12/25	0	0.00	3	44.60	44.60	-3	295	-1.01%
2020/12/21	4	45.00	0	0.00	45.00	4	300	1.33%
2020/12/16	3	44.58	0	0.00	44.55	3	298	1.01%
2020/12/09	0	0.00	3	44.25	44.30	-3	291	-1.03%
2020/12/07	0	0.00	3	44.40	44.40	-3	292	-1.03%
2020/11/30	0	0.00	5	45.25	45.85	-5	269	-1.85%
2020/11/27	3	44.50	0	0.00	44.55	3	255	1.18%
2020/11/23	1	44.20	10	44.10	44.15	-9	253	-3.56%
2020/11/10	3	42.90	0	0.00	42.95	3	258	1.16%
2020/11/04	1	42.85	1	42.80	42.80	0	256	0.00%
2020/10/30	1	42.90	0	0.00	42.90	1	261	0.38%
2020/10/22	3	42.70	0	0.00	42.70	3	282	1.06%
2020/10/21	1	44.25	0	0.00	44.25	1	293	0.34%
2020/10/19	6	44.40	0	0.00	44.80	6	306	1.96%
2020/09/28	0	0.00	2	43.33	43.15	-2	551	-0.36%
2020/09/25	1	42.85	0	0.00	42.95	1	569	0.18%
2020/09/23	1	44.10	0	0.00	44.15	1	598	0.17%
2020/09/18	0	0.00	2	44.40	44.40	-2	628	-0.32%
2020/09/15	1	44.20	0	0.00	44.20	1	684	0.15%
2020/09/04	1	44.00	0	0.00	44.05	1	1,031	0.10%
2020/08/24	1	43.80	0	0.00	43.80	1	1,165	0.09%
2020/08/06	0	0.00	1	45.50	45.35	-1	1,431	-0.07%
2020/07/27	2	45.00	0	0.00	44.75	2	1,716	0.12%
2020/07/24	1	46.10	0	0.00	46.15	1	1,700	0.06%
2020/07/23	1	47.10	0	0.00	47.15	1	1,690	0.06%
2020/07/22	0	0.00	1	47.70	47.55	-1	1,691	-0.06%
2020/07/16	1	47.80	0	0.00	47.35	1	1,678	0.06%
2020/07/14	1	47.85	0	0.00	47.00	1	1,662	0.06%
2020/07/08	0	0.00	6	50.80	50.60	-6	1,566	-0.38%
2020/07/02	0	0.00	3	50.40	50.40	-3	1,514	-0.20%
2020/07/01	3	49.50	0	0.00	49.50	3	1,506	0.20%
2020/06/18	11	50.53	1	52.80	51.00	10	1,501	0.67%
2020/06/17	0	0.00	2	48.55	48.85	-2	1,413	-0.14%
2020/06/05	0	0.00	0.6	48.00	47.95	-0.6	1,260	-0.05%
2020/06/03	0	0.00	1	48.45	48.40	-1	1,283	-0.08%
2020/05/27	0	0.00	2	48.15	48.40	-2	1,266	-0.16%
2020/05/26	2	48.83	0	0.00	47.90	2	1,248	0.16%
2020/05/21	1	48.15	0	0.00	48.15	1	1,169	0.09%
2020/05/19	0	0.00	2	48.85	48.40	-2	1,139	-0.18%
2020/05/14	0	0.00	1	47.40	47.50	-1	1,047	-0.10%
2020/05/08	1	46.50	0	0.00	46.45	1	967	0.10%
2020/05/07	3	48.88	0	0.00	48.50	3	922	0.33%
2020/05/06	2	47.00	2	47.23	47.00	0	813	0.00%
2020/04/27	1	45.10	0	0.00	45.10	1	776	0.13%
2020/04/21	0	0.00	2	43.20	43.35	-2	752	-0.27%
2020/03/24	0	0.00	1	41.75	41.55	-1	525	-0.19%
2020/03/23	1	42.50	1	42.75	42.75	0	496	0.00%
2020/02/10	0	0.00	11	43.71	43.60	-11	238	-4.61%
2020/01/30	11	45.50	0	0.00	45.70	11	192	5.72%
2020/01/06	0.2	42.60	0	0.00	42.50	0.2	126	0.16%
2019/10/28	0	0.00	3	43.40	43.40	-3	160	-1.86%
2019/10/23	3	43.35	0	0.00	43.30	3	163	1.84%
2019/07/25	3	41.15	0	0.00	41.10	3	213	1.40%
2019/07/23	2	41.35	0	0.00	41.35	2	208	0.96%
2019/06/27	3	43.65	0	0.00	43.75	3	178	1.68%
2019/01/02	0	0.00	1	39.45	39.40	-1	119	-0.84%
2018/12/25	1	39.30	0	0.00	39.30	1	127	0.78%
2018/12/13	0	0.00	2	39.80	39.80	-2	143	-1.39%
2018/12/11	2	39.53	0	0.00	39.50	2	145	1.37%
2018/12/03	0	0.00	5	39.57	39.50	-5	149	-3.35%
2018/11/30	5	37.95	0	0.00	37.95	5	143	3.48%
2018/11/29	0	0.00	3	40.03	40.00	-3	130	-2.31%
2018/11/23	2	39.75	0	0.00	39.90	2	132	1.51%
2018/11/21	1	39.70	0	0.00	39.70	1	131	0.76%
2018/11/02	0	0.00	2	39.95	39.95	-2	134	-1.48%
2018/11/01	2	39.63	0	0.00	39.65	2	135	1.48%
2018/10/26	1	39.75	0	0.00	40.00	1	136	0.73%
2018/10/25	1	39.80	1	40.15	40.00	0	137	0.00%
2018/10/16	0	0.00	1	39.75	39.60	-1	128	-0.78%
2018/10/12	1	39.35	0	0.00	39.65	1	126	0.79%
2018/09/26	1	40.75	0	0.00	40.80	1	120	0.83%
2018/09/07	0	0.00	4	40.00	40.15	-4	119	-3.35%
2018/08/31	0	0.00	7	40.50	40.90	-7	124	-5.62%
2018/08/14	3	39.82	0	0.00	39.80	3	143	2.10%
2018/08/13	0	0.00	12	39.80	39.80	-12	146	-8.19%
2018/08/02	1	39.50	0	0.00	39.55	1	157	0.64%
2018/07/31	1	39.50	0	0.00	39.55	1	156	0.64%
2018/07/25	1	39.50	0	0.00	39.60	1	157	0.63%
2018/07/23	2	39.45	1	39.50	39.55	1	160	0.62%
2018/07/17	3	39.90	0	0.00	39.80	3	172	1.74%
2018/07/16	1	40.00	0	0.00	39.85	1	173	0.58%
2018/07/13	0	0.00	3	40.03	40.05	-3	172	-1.74%
2018/07/12	0	0.00	6	39.55	39.70	-6	171	-3.51%
2018/07/10	7	40.81	0	0.00	40.90	7	171	4.08%
2018/07/09	9	40.88	0	0.00	40.95	9	169	5.33%
2018/07/03	1	41.30	0	0.00	41.30	1	185	0.54%
2018/07/02	2	41.50	0	0.00	41.50	2	188	1.06%
2018/06/05	0	0.00	2	41.30	41.20	-2	218	-0.91%
2018/06/04	0	0.00	1	41.60	41.25	-1	218	-0.46%
2018/05/31	3	40.65	0	0.00	40.65	3	216	1.39%
2018/05/28	0	0.00	10	41.69	41.75	-10	207	-4.81%
2018/05/22	2	41.25	0	0.00	41.55	2	204	0.98%
2018/05/18	1	41.35	0	0.00	41.70	1	201	0.50%
2018/05/17	3	41.47	0	0.00	41.40	3	201	1.49%
2018/05/14	0	0.00	20	41.58	41.50	-20	203	-9.82%
2018/05/11	20	41.24	0	0.00	41.30	20	201	9.91%
2018/03/16	1	40.80	0	0.00	42.05	1	199	0.50%
2018/02/02	0	0.00	5	40.80	40.90	-5	196	-2.54%
2018/01/18	4	40.25	0	0.00	40.25	4	156	2.56%
2018/01/08	1	39.95	0	0.00	40.05	1	157	0.64%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

元大-鳳中 券商分點個股進出 元大-鳳中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析