永崴投控 (3712)-元大-鳳中券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.00
漲跌
▼0.75
漲幅
-1.71%
成交量
2,012張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	9	43.19	0	0.00	43.00	9	5,311	0.17%
2024/05/15	3	44.45	3	45.00	43.75	0	5,332	0.00%
2024/05/14	0	0.00	3	44.20	44.05	-3	5,392	-0.06%
2024/05/13	0	43.40	0	0.00	43.45	0	5,402	0.00%
2024/05/10	0	42.50	0	0.00	42.60	0	5,433	0.00%
2024/05/09	0	42.95	0	0.00	42.80	0	5,478	0.00%
2024/05/08	0	43.55	3	43.00	43.55	-3	5,568	-0.05%
2024/05/07	0	42.60	1	43.00	42.60	-1	5,579	-0.02%
2024/05/06	5	43.17	0	0.00	42.85	5	5,583	0.09%
2024/05/03	10	43.86	0	0.00	43.35	10	5,624	0.18%
2024/05/02	1	44.25	0	0.00	44.25	1	5,698	0.02%
2024/04/30	0	0.00	0.5	44.89	44.75	-0.5	5,847	-0.01%
2024/04/29	10	44.83	2	44.65	45.00	8	5,987	0.13%
2024/04/26	0	0.00	5	45.15	44.85	-5	6,070	-0.08%
2024/04/24	3	46.35	6	46.15	46.05	-3	6,087	-0.05%
2024/04/23	5	45.56	4	45.34	45.50	1	6,130	0.02%
2024/04/22	7	46.49	3	48.40	45.75	4	6,262	0.06%
2024/04/19	3	47.25	0	0.00	47.30	3	6,397	0.05%
2024/04/18	8	48.94	9	48.65	48.60	-1	6,332	-0.02%
2024/04/17	0	0.00	12	49.75	49.60	-12	6,315	-0.19%
2024/04/16	6	46.74	28.3	46.52	46.40	-22.3	6,156	-0.36%
2024/04/15	20	48.49	8	47.70	48.20	12	6,068	0.20%
2024/04/12	5	45.54	2	46.00	46.55	3	5,802	0.05%
2024/04/11	24	44.44	0	0.00	44.10	24	5,677	0.42%
2024/04/10	0	0.00	1	44.40	44.55	-1	5,659	-0.02%
2024/03/29	1	42.80	13	42.87	42.55	-12	5,622	-0.21%
2024/03/27	7	43.84	0	0.00	43.75	7	5,610	0.12%
2024/03/25	6	43.94	6	44.19	43.90	0	5,562	0.00%
2024/03/22	4	42.89	1.3	43.63	43.70	2.7	5,608	0.05%
2024/03/21	5	42.49	1	42.30	42.60	4	5,653	0.07%
2024/03/19	0	0.00	2	41.85	41.80	-2	5,768	-0.03%
2024/03/14	0.3	41.40	2	41.35	41.35	-1.7	6,502	-0.03%
2024/03/13	2	41.65	3	41.70	41.70	-1	6,469	-0.02%
2024/03/12	2	42.45	5	42.52	42.40	-3	6,431	-0.05%
2024/03/11	17.1	42.39	13	42.08	42.05	4.1	6,419	0.06%
2024/03/08	27.4	43.74	32	43.15	43.25	-4.7	6,396	-0.07%
2024/03/07	28.1	45.60	25	45.60	45.65	3.1	6,283	0.05%
2024/03/06	3	46.48	4	46.83	46.60	-1	6,193	-0.02%
2024/03/05	12	47.28	6	47.17	47.05	6	6,128	0.10%
2024/03/04	6	47.73	1	48.10	47.80	5	6,043	0.08%
2024/03/01	24	47.84	25	47.90	48.65	-1	5,938	-0.02%
2024/02/29	5	47.40	8.9	48.61	49.75	-3.9	5,773	-0.07%
2024/02/27	9	48.13	3.3	47.16	46.40	5.7	5,482	0.10%
2024/02/26	7	47.86	11.2	48.57	48.35	-4.2	5,260	-0.08%
2024/02/23	18	45.47	6	46.14	45.00	12	4,918	0.24%
2024/02/22	33	46.34	35	45.64	45.80	-2	4,763	-0.04%
2024/02/21	11.1	45.51	8	46.31	46.70	3.1	4,580	0.07%
2024/02/20	31.2	44.94	23	44.98	45.10	8.2	4,286	0.19%
2024/02/19	3	43.00	7	42.80	44.20	-4	3,896	-0.10%
2024/02/16	5	40.30	3	40.10	40.20	2	3,701	0.05%
2024/02/15	1	39.75	0	0.00	39.35	1	3,668	0.03%
2024/02/05	9	42.12	14	41.97	41.95	-5	3,613	-0.14%
2024/02/02	0	0.00	4	43.30	42.80	-4	3,586	-0.11%
2024/02/01	6	42.98	6	43.38	43.70	0	3,541	0.00%
2024/01/31	16	42.81	19	42.95	43.45	-3	3,476	-0.09%
2024/01/30	71	41.94	66	41.84	42.20	5	3,371	0.15%
2024/01/29	1	42.75	0	0.00	42.40	1	3,341	0.03%
2024/01/26	7	42.29	17	42.05	42.30	-10	3,312	-0.30%
2024/01/25	10	43.10	4	42.85	42.75	6	3,240	0.19%
2024/01/24	3	42.98	5	43.36	43.60	-2	3,120	-0.06%
2024/01/23	11	42.47	6	42.62	42.70	5	2,953	0.17%
2024/01/22	5	40.33	2	41.38	42.10	3	2,800	0.11%
2024/01/19	33	39.32	30	39.20	39.40	3	2,694	0.11%
2024/01/18	5	39.08	5	39.35	39.25	0	2,662	0.00%
2024/01/17	6	40.96	15	39.73	39.90	-9	2,628	-0.34%
2024/01/16	107	41.53	84.1	40.92	40.85	22.9	2,563	0.89%	大買/
2024/01/15	12.1	41.32	26	42.09	42.70	-13.9	2,393	-0.58%
2024/01/12	0	0.00	3	39.32	38.85	-3	2,196	-0.14%
2024/01/11	29	38.64	29	38.72	38.95	0	2,174	0.00%
2024/01/09	19	37.41	8	37.26	37.60	11	2,101	0.52%
2024/01/08	1	37.60	0.1	37.60	37.60	0.9	2,088	0.04%
2024/01/05	0	0.00	1	37.05	37.05	-1	2,081	-0.05%
2023/12/29	0	0.00	0.2	38.10	38.55	-0.2	2,015	-0.01%
2023/12/25	2	37.75	2	37.68	37.40	0	1,948	0.00%
2023/12/22	0	0.00	4.1	38.25	37.80	-4.1	1,931	-0.21%
2023/12/21	5	38.40	3	38.42	38.55	2	1,922	0.10%
2023/12/20	6	38.43	5	38.21	38.30	1	1,904	0.05%
2023/12/19	46	38.61	36	38.45	38.15	10	1,875	0.53%
2023/12/18	32	40.35	52	39.84	39.30	-20	1,788	-1.12%
2023/12/15	37	40.35	29	40.26	40.00	8	1,677	0.48%
2023/12/14	61	41.24	61.5	41.03	40.80	-0.5	1,605	-0.03%
2023/12/13	42	43.46	39.3	42.72	42.55	2.8	1,487	0.18%
2023/12/12	20.1	41.99	25.1	42.52	43.45	-5	1,148	-0.44%
2023/12/11	15	38.97	1.2	38.97	39.50	13.8	759	1.82%
2023/12/07	3	37.77	6	37.88	37.25	-3	630	-0.48%
2023/12/05	5	38.50	2	38.55	38.55	3	553	0.54%
2023/11/27	10	35.75	8	35.73	35.60	2	487	0.41%
2023/11/24	1	36.25	0	0.00	36.75	1	480	0.21%
2023/11/22	1	37.05	0	0.00	37.10	1	450	0.22%
2023/11/21	0	0.00	5	36.91	36.70	-5	432	-1.16%
2023/11/20	2	36.33	0	0.00	36.45	2	419	0.48%
2023/11/17	2	36.48	0	0.00	36.15	2	410	0.49%
2023/11/15	0	0.00	2	35.80	35.50	-2	386	-0.52%
2023/11/14	0	0.00	1	35.25	35.25	-1	366	-0.27%
2023/11/13	0	0.00	1	34.40	35.20	-1	351	-0.28%
2023/11/10	2	33.30	0	0.00	33.45	2	321	0.62%
2023/10/16	1	33.10	0	0.00	33.00	1	502	0.20%
2023/08/30	6	32.52	6	32.50	32.25	0	1,008	0.00%
2023/08/23	0	0.00	3	30.85	31.00	-3	1,108	-0.27%
2023/08/22	1	30.85	0	0.00	30.65	1	1,128	0.09%
2023/08/21	0	0.00	1	31.45	31.30	-1	1,137	-0.09%
2023/08/18	1	31.00	0	0.00	31.00	1	1,149	0.09%
2023/08/17	2	31.55	1	31.65	31.60	1	1,170	0.09%
2023/08/15	1	31.10	0	0.00	30.90	1	1,217	0.08%
2023/08/14	1	30.86	1	30.90	31.05	0	1,251	0.00%
2023/08/07	0	32.70	0	0.00	33.20	0	1,405	0.00%
2023/08/01	1	33.10	0	0.00	32.70	1	1,560	0.06%
2023/07/27	1	34.65	0	0.00	34.30	1	2,007	0.05%
2023/07/26	1	34.30	0	0.00	34.05	1	2,232	0.04%
2023/07/24	0.1	36.50	0	0.00	35.90	0.1	2,271	0.00%
2023/07/19	1	37.55	0	0.00	36.90	1	2,407	0.04%
2023/07/18	1	37.60	0	0.00	37.60	1	2,448	0.04%
2023/07/17	1	37.70	0	0.00	37.90	1	2,505	0.04%
2023/07/13	1	36.20	0	0.00	36.05	1	2,733	0.04%
2023/07/11	0	0.00	1	36.70	36.35	-1	3,315	-0.03%
2023/07/07	1	36.35	1	36.30	36.30	0	3,366	0.00%
2023/07/06	1	37.10	0	0.00	36.85	1	3,396	0.03%
2023/07/05	0	0.00	1.1	37.47	37.10	-1.1	3,415	-0.03%
2023/07/04	2	37.68	0	38.10	37.65	2	3,417	0.06%
2023/07/03	0.1	36.25	0	0.00	36.25	0.1	3,335	0.00%
2023/06/07	0	0.00	4	38.30	38.25	-4	4,113	-0.10%
2023/06/05	5	38.50	0	0.00	38.50	5	4,450	0.11%
2023/06/02	0	0.00	1	38.15	38.30	-1	4,428	-0.02%
2023/05/31	1	37.05	0	0.00	37.15	1	4,352	0.02%
2023/05/30	0	0.00	1	36.99	36.70	-1	4,345	-0.02%
2023/05/23	0	0.00	2	38.05	37.80	-2	4,331	-0.05%
2023/05/22	0	37.45	0	0.00	37.55	0	4,320	0.00%
2023/05/16	0	0.00	0.1	36.45	35.90	-0.1	4,263	0.00%
2023/05/15	1	36.05	1.9	35.97	36.15	-0.9	4,241	-0.02%
2023/05/12	2	39.05	0	0.00	38.95	2	4,206	0.05%
2023/05/11	1	39.15	7	38.96	38.55	-6	4,193	-0.14%
2023/05/10	1	39.25	0	39.60	39.30	1	4,162	0.02%
2023/05/09	2	38.48	1	38.65	38.35	1	4,099	0.02%
2023/05/08	0.1	39.70	5	39.90	39.60	-5	4,043	-0.12%
2023/05/05	1	39.60	5	39.90	39.30	-4	4,007	-0.10%
2023/05/04	1.2	40.98	1.5	41.13	40.75	-0.3	3,934	-0.01%
2023/05/03	6.2	40.44	5	40.20	40.95	1.2	3,808	0.03%
2023/05/02	4	40.11	4	40.53	40.70	0	3,604	0.00%
2023/04/28	0	0.00	5	38.12	38.25	-5	3,379	-0.15%
2023/04/27	5	37.70	0	0.00	37.15	5	3,346	0.15%
2023/04/26	0	0.00	1	37.35	37.40	-1	3,322	-0.03%
2023/04/25	6	38.35	0	0.00	37.75	6	3,292	0.18%
2023/04/21	0	0.00	1	37.40	36.10	-1	3,150	-0.03%
2023/04/20	4	38.33	2	38.45	37.30	2	3,098	0.06%
2023/04/19	3	39.25	4	39.59	39.00	-1	3,024	-0.03%
2023/04/18	5	39.36	12	39.40	40.00	-7	2,930	-0.24%
2023/04/17	25.1	38.70	10	37.90	39.90	15.1	2,819	0.53%
2023/04/06	0	0.00	5	37.02	37.45	-5	2,268	-0.22%
2023/03/31	0	0.00	4	36.70	37.05	-4	2,252	-0.18%
2023/03/30	0	0.00	3	36.28	37.05	-3	2,225	-0.13%
2023/03/28	0	0.00	1	35.75	35.75	-1	2,212	-0.05%
2023/03/23	0	0.00	5	37.80	37.35	-5	2,152	-0.23%
2023/03/17	0	0.00	0	35.55	35.75	0	2,012	0.00%
2023/03/16	1	35.70	1	35.80	35.45	0	1,987	0.00%
2023/03/15	2	36.50	28	36.66	36.45	-26	1,948	-1.33%
2023/03/14	2	37.70	2	36.90	37.20	0	1,871	0.00%
2023/03/13	4	36.79	4	36.81	37.20	0	1,788	0.00%
2023/03/10	49	38.09	17	38.45	38.45	32	1,629	1.96%
2023/03/09	13	37.80	9	38.31	38.50	4	1,343	0.30%
2023/03/08	0	0.00	1.2	34.81	35.00	-1.2	1,046	-0.11%
2023/03/06	0	0.00	3.2	31.34	31.25	-3.2	933	-0.34%
2023/03/02	1	30.65	0	0.00	30.70	1	923	0.11%
2023/02/23	0	0.00	2	30.65	30.65	-2	888	-0.22%
2023/02/22	0	0.00	1	30.10	30.15	-1	878	-0.11%
2023/02/21	2	30.40	0	0.00	30.40	2	873	0.23%
2023/02/20	0	0.00	0.1	31.15	30.75	-0.1	866	-0.01%
2023/02/15	1	30.50	0	0.00	30.70	1	833	0.12%
2023/02/01	6	29.95	6	29.80	30.00	0	645	0.00%
2023/01/12	0	0.00	2	28.25	28.00	-2	563	-0.36%
2023/01/06	2	28.90	0	0.00	28.90	2	534	0.37%
2023/01/04	3	29.75	0.3	29.65	30.00	2.7	447	0.60%
2022/12/28	1	28.75	1	29.00	28.90	0	282	0.00%
2022/12/15	1	28.20	1	28.40	28.30	0	221	0.00%
2022/12/14	2	28.03	2.1	28.43	28.50	-0.1	211	-0.05%
2022/11/23	0	0.00	2	25.65	26.20	-2	169	-1.18%
2022/11/14	0	0.00	1	24.80	25.15	-1	175	-0.57%
2022/11/11	0	0.00	2	24.30	24.20	-2	175	-1.14%
2022/11/03	0	0.00	1	24.20	23.95	-1	187	-0.53%
2022/11/02	0	0.00	1	23.95	23.95	-1	187	-0.53%
2022/10/25	0	0.00	2	23.75	23.45	-2	215	-0.93%
2022/09/28	1	24.35	0	0.00	23.80	1	272	0.37%
2022/09/27	0	0.00	1	25.20	25.20	-1	274	-0.36%
2022/08/18	0	0.00	0	28.50	28.35	0	498	0.00%
2022/08/04	1	26.95	0	26.75	26.70	1	590	0.17%
2022/08/03	0	0.00	1	28.55	28.45	-1	597	-0.17%
2022/08/02	1	28.95	0	0.00	28.90	1	604	0.17%
2022/07/25	0	29.50	0	0.00	29.35	0	940	0.00%
2022/07/20	0	0.00	12	29.00	28.60	-12	1,443	-0.83%
2022/07/13	0	0.00	15	28.27	28.20	-15	1,553	-0.97%
2022/07/08	0	0.00	5	29.35	29.40	-5	1,575	-0.32%
2022/07/06	10	28.65	0	0.00	28.60	10	1,564	0.64%
2022/07/04	0	0.00	14	29.11	29.00	-14	1,553	-0.90%
2022/06/09	1	31.85	1	31.60	31.60	0	1,443	0.00%
2022/05/05	8	34.13	2	33.65	33.50	6	1,289	0.47%
2022/05/03	6	33.62	0	0.00	33.55	6	1,231	0.49%
2022/04/29	12	34.34	0	0.00	34.60	12	1,169	1.03%
2022/04/28	18	34.37	0	0.00	34.50	18	1,045	1.72%
2022/04/27	15	33.12	15	33.56	34.70	0	886	0.00%
2022/04/20	1	33.25	1.1	33.52	33.00	-0.1	562	-0.01%
2022/04/19	0	0.00	2	31.50	31.25	-2	498	-0.40%
2022/04/18	0	0.00	10	31.50	31.30	-10	529	-1.89%
2022/04/12	0	0.00	2	29.95	29.95	-2	660	-0.30%
2022/04/08	12	30.33	0	0.00	30.35	12	664	1.81%
2022/03/02	0	0.00	0.1	31.10	31.10	-0.1	803	-0.01%
2022/03/01	0	0.00	0.5	31.10	31.05	-0.5	810	-0.07%
2022/02/11	0	32.00	0	0.00	31.80	0	1,017	0.00%
2022/01/24	0	31.50	0	0.00	31.65	0	1,172	0.00%
2022/01/19	0	33.61	5	33.40	33.40	-5	1,197	-0.41%
2022/01/18	5	33.10	0	0.00	32.90	5	1,189	0.42%
2022/01/13	1	32.00	12	32.12	32.00	-11	1,217	-0.90%
2022/01/12	1	32.65	0	0.00	32.50	1	1,238	0.08%
2022/01/10	5	34.35	10	34.61	34.55	-5	1,227	-0.41%
2022/01/07	5	34.30	0	0.00	34.10	5	1,236	0.40%
2022/01/06	12	34.09	0	0.00	34.10	12	1,230	0.97%
2022/01/05	1	33.30	0	0.00	33.45	1	1,264	0.08%
2021/12/27	0	0.00	0.1	32.50	32.70	-0.1	1,788	-0.01%
2021/12/09	0	0.00	0.9	32.72	32.90	-0.9	2,155	-0.04%
2021/12/08	1.1	32.57	0.6	32.00	32.05	0.5	2,141	0.02%
2021/12/01	0	0.00	1	30.85	31.25	-1	2,124	-0.05%
2021/11/26	0	0.00	5	31.32	31.40	-5	2,124	-0.24%
2021/11/17	0	0.00	1	33.40	33.35	-1	2,102	-0.05%
2021/11/16	3	33.52	5	33.55	33.40	-2	2,100	-0.10%
2021/11/11	1	36.20	1	37.20	35.65	0	2,026	0.00%
2021/11/04	0.3	35.00	0	0.00	35.40	0.3	2,036	0.01%
2021/11/03	0	0.00	1	35.10	35.15	-1	2,043	-0.05%
2021/11/02	0	0.00	3	34.30	34.35	-3	2,023	-0.15%
2021/10/26	1	33.75	3	33.25	33.25	-2	1,966	-0.10%
2021/10/25	3	33.27	4	33.35	33.70	-1	1,977	-0.05%
2021/10/22	1	33.30	0	0.00	33.20	1	2,010	0.05%
2021/10/20	3	33.60	3	33.40	33.00	0	2,093	0.00%
2021/10/15	2	32.85	1	33.10	32.85	1	2,170	0.05%
2021/10/14	4	32.83	3	32.95	31.85	1	2,208	0.05%
2021/10/13	1	36.00	1	36.90	34.60	0	2,370	0.00%
2021/10/12	4	38.14	0	0.00	36.60	4	2,446	0.16%
2021/10/07	4	37.08	1	37.50	37.60	3	2,469	0.12%
2021/10/06	16	37.45	16	38.21	36.60	0	2,448	0.00%
2021/10/04	3	35.33	3	34.98	35.95	0	2,321	0.00%
2021/10/01	13	37.46	12	35.95	34.25	1	2,272	0.04%
2021/09/30	0	0.00	5	36.05	36.05	-5	2,069	-0.24%
2021/09/22	0	0.00	4	30.05	29.90	-4	2,538	-0.16%
2021/09/06	2	31.20	0	0.00	30.75	2	2,562	0.08%
2021/08/23	1	31.30	0	0.00	31.15	1	2,530	0.04%
2021/08/19	0.3	30.20	1	30.25	30.00	-0.7	2,524	-0.03%
2021/08/17	0	0.00	1	30.10	30.10	-1	2,511	-0.04%
2021/08/11	0	0.00	1	34.20	33.60	-1	2,467	-0.04%
2021/08/09	6	36.95	0	0.00	36.30	6	2,424	0.25%
2021/08/05	0	0.00	3	36.25	35.75	-3	2,413	-0.12%
2021/08/04	2	36.60	2	36.85	36.75	0	2,432	0.00%
2021/08/02	0	0.00	3	36.75	36.60	-3	2,420	-0.12%
2021/07/30	3	36.53	3	36.93	36.00	0	2,411	0.00%
2021/07/29	2	36.65	0	0.00	36.35	2	2,401	0.08%
2021/07/28	0	0.00	4	36.44	36.70	-4	2,385	-0.17%
2021/07/27	6	38.36	3	38.80	37.60	3	2,367	0.13%
2021/07/26	3	37.92	4	38.35	38.95	-1	2,342	-0.04%
2021/07/23	2	36.83	11	37.50	36.75	-9	2,282	-0.39%
2021/07/22	12	37.10	3	37.00	36.70	9	2,266	0.40%
2021/07/21	3	37.22	0	38.25	36.15	3	2,246	0.13%
2021/07/20	2	38.83	0	0.00	38.10	2	2,193	0.09%
2021/07/19	13	41.10	4	41.90	40.35	9	2,125	0.42%
2021/07/16	2	37.65	5	38.51	40.00	-3	1,912	-0.16%
2021/07/15	5	37.10	5	37.51	37.65	0	1,790	0.00%
2021/07/14	1	37.00	1	37.20	37.30	0	1,755	0.00%
2021/07/12	2	36.83	1	36.48	37.40	1	1,630	0.06%
2021/07/09	1	35.05	2	35.70	35.30	-1	1,556	-0.06%
2021/07/07	4	37.10	5	36.60	36.10	-1	1,504	-0.07%
2021/07/06	1	39.05	0.1	36.85	37.00	1	1,432	0.07%
2021/07/05	5	36.25	7	37.44	37.70	-2	1,287	-0.16%
2021/07/02	3	33.68	1	34.20	34.30	2	1,130	0.18%
2021/07/01	4	30.90	6	31.67	32.05	-2	1,017	-0.20%
2021/06/30	1	30.45	1	30.85	30.20	0	1,017	0.00%
2021/06/28	0.1	29.95	0	0.00	30.10	0.1	1,010	0.01%
2021/06/22	0	0.00	0	28.10	27.95	0	1,016	0.00%
2021/06/03	0	0.00	1	29.40	29.30	-1	1,143	-0.09%
2021/06/01	0	0.00	1	29.40	29.60	-1	1,151	-0.09%
2021/05/18	2	24.60	2	25.90	25.95	0	1,313	0.00%
2021/05/17	0	0.00	1	23.60	23.60	-1	1,313	-0.08%
2021/05/13	0	0.00	1	24.40	25.50	-1	1,297	-0.08%
2021/05/11	0	0.00	2	28.80	27.90	-2	1,265	-0.16%
2021/05/10	0	0.00	2	29.55	29.35	-2	1,257	-0.16%
2021/05/05	1	29.05	1	29.00	29.00	0	1,256	0.00%
2021/05/04	1	29.00	0	0.00	29.30	1	1,256	0.08%
2021/04/28	0	0.00	4	32.65	32.00	-4	1,273	-0.31%
2021/04/27	0	0.00	5	32.77	32.55	-5	1,292	-0.39%
2021/04/26	6	32.32	0	0.00	31.90	6	1,286	0.47%
2021/04/23	0	0.00	0.1	32.00	32.00	-0.1	1,297	-0.01%
2021/04/22	1	32.85	0	0.00	31.20	1	1,310	0.08%
2021/04/21	1	33.70	2	33.80	33.30	-1	1,284	-0.08%
2021/04/16	0	0.00	1	33.05	33.05	-1	1,304	-0.08%
2021/04/13	0	0.00	1	33.00	31.90	-1	1,401	-0.07%
2021/04/09	0	0.00	1	34.00	33.70	-1	1,417	-0.07%
2021/04/08	7	33.81	6	33.88	34.25	1	1,398	0.07%
2021/04/07	1	32.30	1	32.60	32.75	0	1,343	0.00%
2021/04/06	3	31.80	5	31.54	32.45	-2	1,326	-0.15%
2021/03/25	0	0.00	1	29.75	29.75	-1	1,364	-0.07%
2021/03/16	0	0.00	2	30.45	30.00	-2	1,404	-0.14%
2021/03/12	2	29.55	0	0.00	29.85	2	1,435	0.14%
2021/03/10	1	29.05	0	0.00	28.85	1	1,573	0.06%
2021/02/26	0.5	29.10	0	0.00	28.90	0.5	2,191	0.02%
2021/02/25	1	30.00	0	0.00	29.40	1	2,228	0.04%
2021/02/23	1	30.60	1.5	30.80	30.75	-0.5	2,248	-0.02%
2021/02/22	2	30.73	1	31.00	31.00	1	2,228	0.04%
2021/02/01	1	25.00	0	0.00	25.50	1	2,253	0.04%
2021/01/20	2	25.80	0	0.00	25.55	2	2,470	0.08%
2021/01/08	3	28.77	0	0.00	28.45	3	2,367	0.13%
2021/01/07	0.5	31.15	0	0.00	30.70	0.5	2,318	0.02%
2021/01/06	1	30.70	0	0.00	30.95	1	2,366	0.04%
2020/12/28	0.2	32.65	0	0.00	32.50	0.2	2,354	0.01%
2020/12/25	1	33.55	0	0.00	33.35	1	2,359	0.04%
2020/12/23	0	32.60	0	0.00	32.90	0	2,381	0.00%
2020/12/22	1	33.00	0	0.00	33.00	1	2,409	0.04%
2020/12/16	1	35.35	0	0.00	35.50	1	2,547	0.04%
2020/12/11	1	34.85	0	0.00	35.05	1	2,871	0.03%
2020/12/10	1	35.25	0	0.00	35.35	1	2,969	0.03%
2020/12/08	1	36.25	0	0.00	36.00	1	3,031	0.03%
2020/12/07	3	36.18	0	0.00	36.10	3	3,019	0.10%
2020/12/01	2	39.20	0	0.00	39.20	2	2,947	0.07%
2020/11/30	0	0.00	5	40.30	40.50	-5	3,100	-0.16%
2020/11/27	1	40.35	0	0.00	40.85	1	3,052	0.03%
2020/11/26	0	0.00	4	40.46	41.50	-4	3,103	-0.13%
2020/11/23	0	0.00	0.1	38.50	38.50	-0.1	2,987	0.00%
2020/11/20	0	0.00	3	38.20	37.60	-3	2,981	-0.10%
2020/11/18	1	37.45	0	0.00	37.10	1	3,109	0.03%
2020/11/17	2	37.80	0	0.00	37.50	2	3,159	0.06%
2020/11/03	0	0.00	2	36.53	36.55	-2	3,960	-0.05%
2020/11/02	2.1	33.27	6	34.00	33.25	-3.9	3,950	-0.10%
2020/10/29	0	0.00	1	36.15	36.50	-1	3,965	-0.03%
2020/10/28	1	37.00	0	0.00	36.85	1	3,995	0.03%
2020/10/08	1	38.10	0	0.00	38.10	1	5,132	0.02%
2020/10/07	0	0.00	1	38.80	38.75	-1	5,165	-0.02%
2020/09/30	2	38.30	0	0.00	38.20	2	5,297	0.04%
2020/09/29	0.1	36.95	0	0.00	36.95	0.1	5,336	0.00%
2020/09/28	1	36.90	0	0.00	37.70	1	5,474	0.02%
2020/09/25	0	0.00	7	35.46	36.65	-7	5,515	-0.13%
2020/09/23	6	39.64	0	0.00	39.25	6	5,547	0.11%
2020/09/22	2	39.40	0	0.00	39.50	2	5,622	0.04%
2020/09/21	1	40.00	0	0.00	40.60	1	5,662	0.02%
2020/09/18	4	41.29	4	41.05	40.60	0	5,683	0.00%
2020/09/17	4	43.95	0	0.00	42.70	4	5,573	0.07%
2020/09/16	0	0.00	6	43.03	42.70	-6	5,785	-0.10%
2020/09/15	6	41.54	2	43.00	43.00	4	5,909	0.07%
2020/09/14	2	40.15	5	40.15	40.35	-3	5,897	-0.05%
2020/09/11	5	40.40	1.2	41.11	40.20	3.8	6,271	0.06%
2020/09/04	2	40.53	2	40.60	40.75	0	6,227	0.00%
2020/09/03	1	41.80	2	42.40	42.10	-1	6,257	-0.02%
2020/09/01	0	0.00	1	41.05	40.60	-1	6,034	-0.02%
2020/08/31	2	40.40	2	39.30	40.50	0	5,867	0.00%
2020/08/27	1	38.70	0	0.00	38.05	1	5,703	0.02%
2020/08/26	2	38.53	0	0.00	38.50	2	5,669	0.04%
2020/08/25	1	41.00	2	39.43	39.00	-1	5,633	-0.02%
2020/08/24	1	39.65	0	0.00	39.35	1	5,554	0.02%
2020/08/21	2	38.40	0	0.00	39.00	2	5,478	0.04%
2020/08/20	10	37.89	0	0.00	37.70	10	5,429	0.18%
2020/08/19	2	41.05	1	41.05	41.60	1	5,286	0.02%
2020/08/18	0	0.00	2	44.40	43.40	-2	5,090	-0.04%
2020/08/17	0	0.00	28.6	39.37	40.45	-28.6	4,703	-0.61%
2020/08/10	0	0.00	3	38.23	38.35	-3	4,498	-0.07%
2020/08/07	2	38.30	0	0.00	36.75	2	4,420	0.05%
2020/08/06	1	38.40	3	39.07	38.40	-2	4,343	-0.05%
2020/08/04	0	0.00	2	40.20	39.80	-2	4,277	-0.05%
2020/08/03	3	38.90	0	0.00	38.90	3	4,252	0.07%
2020/07/30	0	0.00	4	41.96	39.75	-4	4,141	-0.10%
2020/07/29	0	0.00	2	39.00	40.15	-2	3,930	-0.05%
2020/07/28	0	0.00	5	38.27	37.35	-5	3,757	-0.13%
2020/07/27	2	41.20	1	44.80	41.45	1	3,608	0.03%
2020/07/24	1	44.80	15	45.51	44.80	-14	3,484	-0.40%
2020/07/23	3	44.62	5	46.49	46.90	-2	3,357	-0.06%
2020/07/22	1	41.50	4	42.69	42.70	-3	3,113	-0.10%
2020/07/14	0	0.00	1	43.50	45.00	-1	2,901	-0.03%
2020/07/10	0	0.00	1	40.35	41.60	-1	2,824	-0.04%
2020/07/09	14	44.50	0.3	44.10	44.80	13.7	2,771	0.49%
2020/07/08	2	42.58	1	41.15	41.15	1	2,671	0.04%
2020/07/07	0	0.00	31.9	44.65	45.70	-31.9	2,606	-1.23%
2020/07/03	1	40.85	2	42.75	42.75	-1	2,412	-0.04%
2020/07/02	2	38.75	1	38.75	38.90	1	2,342	0.04%
2020/07/01	0	0.00	4	35.38	35.40	-4	2,240	-0.18%
2020/06/30	17	31.66	3	32.30	32.20	14	2,132	0.66%
2020/06/29	5	29.45	0	0.00	29.50	5	2,021	0.25%
2020/06/24	0	0.00	4	27.25	28.05	-4	1,953	-0.20%
2020/06/23	1	29.00	0	0.00	28.80	1	1,837	0.05%
2020/06/22	2	26.80	6	26.42	27.25	-4	1,556	-0.26%
2020/06/19	2	24.30	0	0.00	24.80	2	1,356	0.15%
2020/06/18	4	23.61	49	23.49	24.10	-45	1,240	-3.63%
2020/06/17	0	0.00	0.8	22.35	22.35	-0.8	832	-0.09%
2020/06/11	0	0.00	2	18.00	17.85	-2	781	-0.26%
2020/06/10	0	0.00	1	18.10	18.10	-1	713	-0.14%
2020/06/09	0	0.00	1	15.80	16.60	-1	655	-0.15%
2020/05/19	2	13.50	0	0.00	13.45	2	581	0.34%
2020/05/12	2	14.00	0	0.00	13.90	2	564	0.35%
2020/05/08	0	0.00	1	14.45	14.35	-1	559	-0.18%
2020/05/06	1	12.90	1	12.85	12.85	0	490	0.00%
2020/05/05	2	13.03	0	0.00	13.00	2	490	0.41%
2020/04/29	1	13.15	3	13.25	13.15	-2	498	-0.40%
2020/04/21	0	0.00	1	12.25	11.50	-1	493	-0.20%
2020/04/16	1	12.45	0	0.00	12.45	1	477	0.21%
2020/04/09	3	12.25	0	0.00	12.20	3	466	0.64%
2020/04/08	0	0.00	2	12.15	12.15	-2	462	-0.43%
2020/03/18	2	10.10	0	0.00	10.10	2	411	0.49%
2020/03/13	3	12.25	0	0.00	12.40	3	386	0.78%
2020/03/12	3	13.55	0	0.00	13.60	3	378	0.79%
2020/03/11	3	14.92	0	0.00	14.85	3	365	0.82%
2020/02/26	0	0.00	27	16.17	16.25	-27	342	-7.89%
2020/02/13	0	0.00	0.1	17.00	16.95	-0.1	335	-0.03%
2020/02/11	0.1	16.60	0	0.00	16.60	0.1	331	0.03%
2020/02/10	3	16.50	0	0.00	16.55	3	334	0.90%
2020/02/03	2	16.40	0	0.00	16.80	2	333	0.60%
2020/01/30	9	17.76	0	0.00	17.70	9	326	2.75%
2020/01/15	5	19.85	0	0.00	19.90	5	341	1.46%
2020/01/10	1	19.85	0	0.00	19.85	1	413	0.24%
2020/01/06	1	20.10	0	0.00	20.05	1	427	0.23%
2020/01/03	3	20.52	0	0.00	20.50	3	431	0.69%
2020/01/02	4	20.83	0	0.00	20.85	4	455	0.88%
2019/12/31	2	20.70	0	0.00	20.60	2	439	0.45%
2019/12/27	5	21.02	0	0.00	20.85	5	437	1.14%
2019/12/09	0	0.00	5	20.95	20.80	-5	435	-1.15%
2019/12/06	0	0.00	4	20.10	20.10	-4	419	-0.95%
2019/12/05	0	0.00	6	20.10	20.10	-6	420	-1.43%
2019/11/22	0	0.00	1	20.30	20.10	-1	436	-0.23%
2019/11/19	1	20.25	0	0.00	20.25	1	437	0.23%
2019/11/05	3	21.12	0	0.00	21.25	3	464	0.65%
2019/10/25	1	21.45	0	0.00	21.55	1	510	0.20%
2019/10/22	0	0.00	2	21.95	22.20	-2	494	-0.40%
2019/10/16	2	20.80	0	0.00	20.80	2	444	0.45%
2019/10/14	0.2	20.80	0	0.00	20.90	0.2	454	0.03%
2019/09/18	1	20.10	0	0.00	20.55	1	404	0.25%
2019/09/05	0	0.00	0.5	20.50	20.50	-0.5	426	-0.12%
2019/08/26	0	0.00	2	19.80	19.85	-2	420	-0.48%
2019/08/16	1	20.00	0	0.00	20.05	1	417	0.24%
2019/08/15	1	19.90	0	0.00	19.85	1	412	0.24%
2019/08/07	0	0.00	0.1	20.80	20.60	-0.1	435	-0.02%
2019/08/05	1	21.00	0	0.00	20.65	1	463	0.22%
2019/07/26	0	0.00	2	24.60	24.65	-2	428	-0.47%
2019/07/24	0	0.00	2	24.40	24.45	-2	434	-0.46%
2019/07/22	0	0.00	2	24.30	24.15	-2	444	-0.45%
2019/07/18	4	24.00	0	0.00	24.20	4	459	0.87%
2019/06/28	0	0.00	2	21.95	21.95	-2	665	-0.30%
2019/06/14	1	21.15	0	0.00	21.10	1	871	0.11%
2019/06/10	2	20.80	1	20.85	20.80	1	1,060	0.09%
2019/06/03	0	0.00	1	21.50	21.10	-1	1,608	-0.06%
2019/05/31	2	21.53	0	0.00	21.50	2	1,760	0.11%
2019/05/30	0	0.00	1	21.25	21.40	-1	1,791	-0.06%
2019/05/29	0	0.00	6	21.20	21.25	-6	1,799	-0.33%
2019/05/27	1	21.20	4	21.05	21.20	-3	1,813	-0.17%
2019/05/24	0	0.00	4	20.68	20.65	-4	1,814	-0.22%
2019/05/23	0	0.00	2	20.65	20.45	-2	1,820	-0.11%
2019/05/22	1	21.10	0	0.00	21.00	1	1,844	0.05%
2019/05/16	1	22.00	0	0.00	21.65	1	1,842	0.05%
2019/04/26	1	25.00	0	0.00	25.00	1	1,765	0.06%
2019/04/23	2	25.28	0	0.00	25.25	2	1,732	0.12%
2019/04/22	5	25.25	5	25.26	25.30	0	1,726	0.00%
2019/04/12	0	0.00	2	24.95	24.60	-2	1,655	-0.12%
2019/04/11	2	26.05	7	25.83	25.10	-5	1,640	-0.30%
2019/04/10	0	0.00	5	26.05	25.85	-5	1,608	-0.31%
2019/04/08	1	25.55	1	25.30	25.25	0	1,568	0.00%
2019/04/03	1	25.25	1	25.70	25.25	0	1,550	0.00%
2019/04/02	5	25.14	0	0.00	25.05	5	1,515	0.33%
2019/04/01	6	26.12	3	26.50	25.85	3	1,481	0.20%
2019/03/29	4	25.00	3	25.07	25.60	1	1,452	0.07%
2019/03/27	2	25.13	1	25.15	24.75	1	1,423	0.07%
2019/03/26	5.1	24.77	9	24.92	25.00	-3.9	1,409	-0.28%
2019/03/25	3	23.95	0	0.00	23.85	3	1,380	0.22%
2019/03/22	4	25.03	0	0.00	24.50	4	1,368	0.29%
2019/03/21	2	25.30	0	0.00	25.15	2	1,346	0.15%
2019/03/20	2	25.75	2	25.90	25.20	0	1,332	0.00%
2019/03/19	2	25.50	0	0.00	25.40	2	1,309	0.15%
2019/03/15	2	24.85	1	25.40	24.80	1	1,274	0.08%
2019/03/13	3	26.43	1	26.65	26.25	2	1,203	0.17%
2019/03/12	5	25.80	4	26.65	26.10	1	1,130	0.09%
2019/03/11	11	25.24	7	25.31	26.40	4	971	0.41%
2019/03/07	1	24.45	10	24.41	24.45	-9	906	-0.99%
2019/03/06	23	23.25	14	23.20	23.40	9	735	1.22%
2019/03/05	1	21.20	0	0.00	22.00	1	586	0.17%
2019/02/27	2	21.00	0	0.00	20.80	2	548	0.36%
2019/02/13	0	0.00	0.4	19.40	19.60	-0.4	482	-0.08%
2019/01/30	2	18.93	0	0.00	18.95	2	478	0.42%
2019/01/04	0	0.00	10.3	18.60	18.60	-10.3	631	-1.63%
2018/12/27	1	19.10	0	0.00	18.90	1	700	0.14%
2018/12/21	5	19.10	0	0.00	19.45	5	756	0.66%
2018/12/10	0	0.00	0.2	19.70	19.50	-0.2	836	-0.02%
2018/12/04	1	22.15	1	22.00	21.65	0	857	0.00%
2018/11/30	0	0.00	3	21.67	21.75	-3	798	-0.38%
2018/10/31	0	18.10	0	0.00	18.10	0	997	0.00%
2018/10/29	0	0.00	1	17.90	17.35	-1	1,042	-0.10%
2018/10/26	0.2	18.65	0	0.00	18.60	0.2	1,040	0.02%
2018/10/25	1	19.30	0	0.00	19.30	1	1,063	0.09%
2018/10/23	5.2	20.14	0	0.00	19.70	5.2	1,103	0.47%
2018/10/22	0	0.00	1	19.55	19.55	-1	1,100	-0.09%
2018/10/19	1	17.55	0	0.00	17.80	1	1,108	0.09%
2018/10/18	2	19.60	0	0.00	19.50	2	1,078	0.19%
2018/10/16	5	20.20	0	0.00	20.30	5	1,214	0.41%
2018/10/15	0	0.00	3	19.80	20.00	-3	1,284	-0.23%
2018/10/12	2	20.55	0	0.00	20.30	2	1,379	0.14%
2018/10/09	0.7	24.60	2	25.05	23.60	-1.3	1,360	-0.09%
2018/10/08	6	25.05	4	24.78	25.40	2	1,454	0.14%
2018/10/05	1	24.75	0	0.00	24.80	1	1,572	0.06%
2018/10/04	0	0.00	2	28.50	27.50	-2	1,229	-0.16%
2018/10/03	2	29.20	2	30.85	28.90	0	1,215	0.00%
2018/10/02	1	31.95	3	32.50	31.00	-2	853	-0.23%
2018/10/01	0	0.00	3	33.10	33.00	-3	1,001	-0.30%