佳醫 (4104)-元大-鳳中券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.7
漲跌
▲0.3
漲幅
+0.33%
成交量
89張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	90.70	0	0.00	90.50	0	300	0.01%
2024/05/13	0.1	91.20	0	0.00	90.80	0.1	298	0.02%
2024/05/08	0.1	92.40	0	0.00	91.80	0.1	294	0.03%
2024/05/06	0	92.40	0	0.00	92.40	0	293	0.01%
2024/05/02	0.2	92.20	10	91.50	92.80	-9.8	288	-3.39%
2024/04/30	0.2	91.30	0	0.00	91.10	0.2	286	0.06%
2024/04/29	0	91.80	0	0.00	91.40	0	285	0.01%
2024/04/19	2	90.43	0	0.00	90.00	2	280	0.70%
2024/04/18	0.1	94.80	0	0.00	94.60	0.1	266	0.04%
2024/04/17	1.1	94.53	0	0.00	94.60	1.1	259	0.42%
2024/04/15	10	96.00	0	0.00	96.20	10	245	4.09%
2024/04/11	0	94.62	4	95.15	95.00	-4	237	-1.67%
2024/04/10	0	96.60	0	0.00	95.40	0	230	0.01%
2024/04/09	0.1	97.19	0	0.00	96.30	0.1	226	0.03%
2024/04/03	0	0.00	4	96.90	97.00	-4	221	-1.81%
2024/04/02	0	0.00	0	97.90	97.10	0	221	-0.01%
2024/04/01	0	0.00	0.1	97.18	97.40	-0.1	220	-0.06%
2024/03/29	4	97.40	0	0.00	96.20	4	217	1.84%
2024/03/28	0	0.00	0.1	96.10	96.40	-0.1	214	-0.05%
2024/03/27	0	0.00	0.1	95.24	95.40	-0.1	212	-0.04%
2024/03/26	2	94.30	0.1	95.40	94.40	2	207	0.94%
2024/03/25	0	0.00	0.1	94.80	94.80	-0.1	205	-0.02%
2024/03/20	0	0.00	0.1	93.95	94.10	-0.1	201	-0.05%
2024/03/19	0	0.00	0.1	93.60	93.50	-0.1	197	-0.03%
2024/03/18	0	93.30	0	0.00	93.20	0	196	0.00%
2024/03/15	0	0.00	0.3	93.22	93.80	-0.3	195	-0.13%
2024/03/12	0	0.00	0.1	93.60	92.90	-0.1	191	-0.03%
2024/03/11	2	93.00	2.2	92.22	92.80	-0.2	186	-0.09%
2024/03/08	0	89.40	0	0.00	89.20	0	170	0.01%
2024/03/07	0	89.50	0	0.00	89.60	0	167	0.01%
2024/03/04	0	90.70	0	0.00	90.30	0	159	0.00%
2024/03/01	0	0.00	0.1	90.90	91.20	-0.1	153	-0.03%
2024/02/22	0	88.40	0	0.00	88.00	0	137	0.00%
2024/02/21	0	88.61	0	0.00	88.40	0	137	0.01%
2024/02/16	0	0.00	1	87.40	87.40	-1	136	-0.73%
2024/01/31	1	86.90	0	0.00	86.70	1	137	0.73%
2024/01/29	0	87.33	0	0.00	87.20	0	138	0.01%
2024/01/23	0	0.00	1.1	87.51	87.40	-1.1	141	-0.74%
2024/01/17	0.4	86.30	0	0.00	86.00	0.4	143	0.25%
2024/01/16	0	87.60	0	0.00	87.10	0	139	0.02%
2024/01/15	0	87.90	0	0.00	87.70	0	137	0.01%
2024/01/12	0	87.90	0	0.00	88.00	0	137	0.00%
2024/01/10	0	0.00	0	87.70	87.50	0	139	0.00%
2024/01/08	2	88.10	0	0.00	87.80	2	142	1.41%
2024/01/04	0.1	88.30	2	88.20	88.00	-1.9	159	-1.19%
2023/12/28	0	88.20	0	0.00	88.40	0	163	0.02%
2023/12/18	0	0.00	0.2	88.50	88.50	-0.2	161	-0.09%
2023/12/15	0	0.00	0.8	88.30	88.40	-0.8	160	-0.50%
2023/12/14	0	88.40	16	88.20	89.00	-16	159	-10.03%
2023/12/11	0	88.50	0	0.00	88.90	0	155	0.01%
2023/12/08	0	86.80	0	0.00	86.70	0	149	0.01%
2023/11/29	0	87.40	0	0.00	86.80	0	146	0.02%
2023/11/28	0	0.00	0	87.20	87.00	0	145	-0.01%
2023/11/24	0.1	86.80	0	0.00	86.80	0.1	143	0.07%
2023/11/17	0	86.90	0	0.00	86.50	0	153	0.02%
2023/11/16	0	0.00	1	86.51	87.00	-1	156	-0.66%
2023/11/15	0	86.10	0	0.00	85.90	0	156	0.02%
2023/11/14	1	86.00	0	0.00	85.80	1	155	0.64%
2023/11/13	1	86.10	0	0.00	86.00	1	156	0.64%
2023/11/10	0	87.00	0	0.00	86.70	0	157	0.01%
2023/11/09	0	0.00	0	87.90	87.30	0	159	-0.01%
2023/11/08	1	87.50	0	0.00	87.50	1	164	0.61%
2023/11/07	0	87.70	0	0.00	87.50	0	165	0.02%
2023/11/06	0	0.00	2.3	87.50	87.50	-2.3	169	-1.37%
2023/11/03	1	86.90	0	0.00	86.90	1	170	0.59%
2023/10/25	0	0.00	1	86.40	87.90	-1	198	-0.50%
2023/10/24	0.1	85.60	0	0.00	85.90	0.1	198	0.03%
2023/10/19	0	0.00	0.1	85.30	84.90	-0.1	219	-0.02%
2023/10/16	1	85.50	0	0.00	85.40	1	252	0.41%
2023/10/13	1	85.61	0	0.00	85.00	1	261	0.40%
2023/10/12	0.1	86.93	0	0.00	86.50	0.1	258	0.03%
2023/10/11	0	88.00	0	0.00	87.60	0	254	0.02%
2023/10/04	1	87.91	0	0.00	88.00	1	287	0.36%
2023/10/03	0.1	89.00	0	0.00	88.60	0.1	301	0.04%
2023/09/26	0	0.00	1.2	88.97	88.80	-1.2	340	-0.35%
2023/09/15	0.1	89.60	0	0.00	89.30	0.1	487	0.01%
2023/09/14	0	0.00	1	89.30	89.40	-1	490	-0.20%
2023/09/04	0.3	89.30	0	0.00	88.80	0.3	527	0.05%
2023/08/31	0	0.00	3	89.20	89.20	-3	546	-0.55%
2023/08/28	0.2	87.77	0	0.00	87.70	0.2	554	0.04%
2023/08/24	2.1	90.22	0	0.00	90.10	2.1	550	0.38%
2023/08/23	1	90.00	0	0.00	89.90	1	554	0.18%
2023/08/22	0.1	90.30	0	0.00	89.90	0.1	561	0.01%
2023/08/21	3	91.10	0	0.00	90.80	3	562	0.53%
2023/08/18	2.1	91.80	1	92.00	90.90	1.1	567	0.19%
2023/08/17	0	0.00	0.2	91.50	91.40	-0.2	568	-0.04%
2023/08/16	0	0.00	1	90.10	90.90	-1	569	-0.18%
2023/08/14	0.1	89.43	0	0.00	89.60	0.1	581	0.01%
2023/08/11	1	90.20	0	0.00	90.40	1	589	0.17%
2023/08/10	0.2	90.65	0	0.00	90.20	0.2	593	0.03%
2023/08/08	0.1	91.00	0	0.00	90.50	0.1	601	0.02%
2023/08/07	0.3	91.58	0	0.00	91.20	0.3	615	0.05%
2023/08/04	1.1	91.81	0	0.00	92.00	1.1	621	0.17%
2023/08/02	2.1	89.83	0	0.00	89.80	2.1	629	0.33%
2023/08/01	0.1	91.50	0	0.00	91.20	0.1	628	0.01%
2023/07/28	1.1	91.72	0	0.00	91.40	1.1	667	0.16%
2023/07/27	0.1	92.50	0	0.00	92.00	0.1	710	0.01%
2023/07/26	0.2	92.15	0	0.00	91.50	0.2	719	0.02%
2023/07/25	0	0.00	4	92.95	92.00	-4	723	-0.55%
2023/07/24	0.1	92.58	0	0.00	92.00	0.1	719	0.02%
2023/07/21	0	93.90	0	0.00	93.90	0	711	0.00%
2023/07/20	0.1	94.26	0	0.00	94.00	0.1	713	0.01%
2023/07/19	2.1	95.92	0	0.00	95.40	2.1	700	0.30%
2023/07/18	1	95.73	0	0.00	95.60	1	693	0.15%
2023/07/17	1	97.98	1	98.50	98.50	0	689	0.01%
2023/07/14	3	95.97	0	0.00	95.60	3	686	0.44%
2023/07/13	0.4	95.05	0	0.00	94.60	0.4	687	0.06%
2023/07/12	0.3	96.63	0.2	95.93	95.40	0.1	686	0.01%
2023/07/11	0	0.00	2	98.80	98.90	-2	679	-0.29%
2023/07/10	4	101.38	0	0.00	102.00	4	697	0.57%
2023/07/07	1	99.70	2	101.25	102.00	-1	685	-0.15%
2023/07/06	0	0.00	1	100.00	100.00	-1	675	-0.15%
2023/07/05	0	0.00	2	99.85	99.20	-2	670	-0.30%
2023/07/03	2.1	101.45	0	102.00	100.50	2.1	665	0.31%
2023/06/30	4	102.05	2	99.95	99.70	2	649	0.31%
2023/06/29	1.2	99.77	0	0.00	100.00	1.2	602	0.20%
2023/06/19	0	0.00	0	92.90	93.10	0	553	0.00%
2023/06/05	1	91.60	0	0.00	91.70	1	560	0.18%
2023/06/02	0	0.00	0	92.00	92.00	0	559	0.00%
2023/06/01	0	0.00	3	91.70	91.60	-3	562	-0.53%
2023/05/31	0	0.00	2.2	91.39	91.20	-2.2	562	-0.39%
2023/05/26	6	90.78	0	0.00	90.60	6	581	1.03%
2023/05/17	1.2	93.80	2	93.60	93.60	-0.8	605	-0.13%
2023/05/16	2	90.80	0	0.00	91.10	2	597	0.33%
2023/05/11	0	0.00	5	90.20	90.10	-5	609	-0.82%
2023/05/10	2	93.30	0	0.00	93.00	2	602	0.33%
2023/05/09	0.1	93.00	1.2	92.32	92.10	-1.1	613	-0.18%
2023/05/08	0	0.00	1	95.40	94.70	-1	608	-0.16%
2023/05/05	3	93.93	0	0.00	93.50	3	603	0.50%
2023/05/04	2.1	95.62	0	0.00	95.70	2.1	589	0.36%
2023/05/03	0	0.00	0	92.20	95.70	0	565	0.00%
2023/05/02	0	0.00	0	88.90	89.80	0	522	0.00%
2023/04/28	0.2	87.20	0	87.20	87.30	0.2	519	0.04%
2023/04/24	0	0.00	0	86.10	87.00	0	520	-0.01%
2023/04/21	0	85.60	0.3	84.60	84.50	-0.3	518	-0.05%
2023/04/19	0	0.00	0	86.80	86.30	0	517	0.00%
2023/04/14	1	86.00	0	85.90	85.50	1	503	0.19%
2023/04/13	1.1	85.73	0.1	85.26	86.20	1	496	0.20%
2023/04/11	0	0.00	1	81.40	81.20	-1	481	-0.21%
2023/04/10	0	0.00	1.5	81.96	81.70	-1.5	499	-0.30%
2023/03/21	0.1	80.70	0	0.00	80.80	0.1	490	0.01%
2023/03/17	0.3	81.90	1	79.82	82.00	-0.8	479	-0.16%
2023/03/16	1	78.90	0	0.00	78.00	1	460	0.22%
2023/03/14	0	0.00	5.1	78.94	78.90	-5.1	455	-1.11%
2023/03/13	3	77.70	5.1	78.57	78.90	-2.1	455	-0.45%
2023/03/10	5	78.40	0	0.00	78.40	5	452	1.11%
2023/03/09	0	0.00	2	78.80	79.20	-2	447	-0.45%
2023/03/08	0	0.00	1	79.90	79.50	-1	446	-0.22%
2023/03/07	2	79.65	1	79.40	79.50	1	444	0.23%
2023/03/01	1	77.80	0	0.00	77.70	1	429	0.23%
2023/02/23	1	79.30	0	0.00	79.30	1	408	0.24%
2023/02/22	0.1	79.40	1.1	79.35	79.70	-0.9	401	-0.23%
2023/02/21	1	78.60	0.2	78.00	79.80	0.8	390	0.20%
2023/02/20	1	75.80	0	0.00	76.70	1	375	0.27%
2023/02/17	1	74.80	4	74.68	75.50	-3	372	-0.80%
2023/02/16	0	0.00	1	75.10	75.20	-1	367	-0.27%
2023/02/15	1	75.50	1	76.60	75.60	0	363	0.00%
2023/02/14	0	0.00	2.2	75.32	75.50	-2.2	358	-0.60%
2023/02/13	2.1	74.69	0	0.00	75.40	2.1	354	0.59%
2023/02/10	0	0.00	3	73.80	74.80	-3	343	-0.87%
2023/02/09	0.1	73.10	0	0.00	72.90	0.1	331	0.02%
2023/02/08	1	73.11	0	0.00	73.10	1	327	0.31%
2023/02/07	3	71.77	0.3	72.28	73.30	2.8	320	0.86%
2023/02/03	0	0.00	3	70.93	70.10	-3	295	-1.02%
2023/02/02	0	0.00	3	71.20	71.30	-3	287	-1.04%
2023/02/01	0	0.00	1	71.50	71.60	-1	283	-0.35%
2023/01/31	1	70.90	0	0.00	71.00	1	281	0.36%
2023/01/30	0.1	70.90	0.1	71.40	71.40	-0.1	277	-0.02%
2023/01/17	3	69.97	0.1	70.00	70.00	2.9	271	1.07%
2023/01/16	0	0.00	2.1	69.85	69.70	-2.1	269	-0.76%
2023/01/12	0	0.00	1	68.60	68.60	-1	263	-0.38%
2023/01/11	2	68.90	0	0.00	68.60	2	262	0.76%
2023/01/10	3	68.50	0.1	68.90	68.70	3	259	1.14%
2023/01/09	0	0.00	1	68.20	68.30	-1	255	-0.39%
2023/01/05	0	0.00	0.1	67.90	67.30	-0.1	257	-0.02%
2023/01/04	0	0.00	2	67.60	67.60	-2	258	-0.77%
2023/01/03	0	0.00	0.1	68.50	68.00	-0.1	259	-0.02%
2022/12/28	0	0.00	0.1	69.40	69.20	-0.1	239	-0.02%
2022/12/20	3	66.60	0	0.00	66.00	3	225	1.33%
2022/12/19	4	69.05	0	0.00	67.60	4	222	1.80%
2022/12/16	0	0.00	1	66.40	66.50	-1	201	-0.50%
2022/12/09	0	0.00	0.1	65.60	65.80	-0.1	199	-0.04%
2022/12/07	0	0.00	1	64.40	64.40	-1	197	-0.51%
2022/12/06	0.5	65.20	0	0.00	64.80	0.5	196	0.25%
2022/12/02	1	65.50	2	65.30	65.20	-1	196	-0.52%
2022/12/01	2	64.80	0	0.00	65.20	2	196	1.02%
2022/11/29	1	64.10	0	0.00	64.10	1	196	0.51%
2022/11/23	3	63.50	0	0.00	63.30	3	209	1.43%
2022/11/17	0	0.00	8.4	62.65	62.80	-8.4	220	-3.79%
2022/11/11	0.2	62.68	0	0.00	62.30	0.2	222	0.09%
2022/11/08	0	63.30	0	0.00	62.60	0	224	0.00%
2022/10/25	0.5	60.60	0	0.00	60.20	0.5	230	0.20%
2022/10/21	0.1	60.73	0	0.00	60.50	0.1	228	0.02%
2022/10/20	0	61.40	0.2	62.40	61.10	-0.2	223	-0.08%
2022/10/19	0	63.10	0.1	62.80	62.00	0	222	-0.02%
2022/10/17	1.1	62.64	0	0.00	62.40	1.1	220	0.50%
2022/10/13	8.1	63.01	0	0.00	63.10	8.1	216	3.74%
2022/10/06	0	0.00	5	64.50	64.70	-5	212	-2.35%
2022/10/03	0	0.00	2	64.00	64.00	-2	222	-0.90%
2022/09/29	2	63.30	4	64.00	64.00	-2	230	-0.86%
2022/09/28	0.1	63.84	1	63.40	63.30	-0.9	232	-0.38%
2022/09/27	5	64.20	0	0.00	64.80	5	229	2.18%
2022/09/26	0.1	65.26	0	0.00	64.50	0.1	228	0.05%
2022/09/23	11	65.46	0	0.00	65.60	11	230	4.77%
2022/09/22	6.1	65.43	8	65.00	65.50	-1.9	235	-0.80%
2022/09/21	0.1	66.00	0	0.00	65.70	0.1	236	0.04%
2022/09/20	4	66.45	0	0.00	66.60	4	234	1.70%
2022/09/15	4	66.95	0	0.00	66.90	4	240	1.66%
2022/09/13	0	0.00	2	67.00	66.80	-2	239	-0.84%
2022/09/12	4	66.60	0	0.00	66.80	4	243	1.64%
2022/09/08	0	66.00	0	0.00	65.90	0	242	0.00%
2022/09/07	0.1	65.91	0	0.00	65.60	0.1	242	0.05%
2022/09/06	0.1	66.73	0	0.00	66.10	0.1	243	0.05%
2022/09/02	0	0.00	4	67.50	67.70	-4	242	-1.65%
2022/09/01	3	67.73	1	68.01	68.00	2	244	0.81%
2022/08/31	1	67.60	0	0.00	67.80	1	241	0.41%
2022/08/29	18	67.33	0.2	67.95	68.50	17.8	232	7.66%
2022/08/26	1	67.40	0	0.00	67.50	1	223	0.45%
2022/08/24	1	66.80	0	0.00	66.80	1	223	0.45%
2022/08/23	1	67.40	3	67.37	67.10	-2	222	-0.90%
2022/08/22	5	67.62	2	67.20	67.20	3	224	1.34%
2022/08/19	0	0.00	2	66.80	67.00	-2	221	-0.90%
2022/08/18	2	67.10	0	0.00	67.30	2	220	0.91%
2022/08/12	1	65.10	0	0.00	65.70	1	213	0.47%
2022/08/11	0	0.00	0.8	65.20	65.00	-0.8	212	-0.38%
2022/08/09	0	64.80	0	0.00	63.90	0	214	0.00%
2022/08/08	3	63.93	0	0.00	63.90	3	217	1.38%
2022/08/05	0	0.00	2	64.20	64.40	-2	222	-0.90%
2022/08/04	0	0.00	1	64.00	64.00	-1	230	-0.43%
2022/08/03	0	64.10	0	0.00	63.70	0	232	0.00%
2022/08/01	0	0.00	3	64.20	64.30	-3	238	-1.26%
2022/07/29	1	64.20	0	0.00	64.30	1	242	0.41%
2022/07/28	0.3	64.50	0	0.00	64.20	0.3	249	0.12%
2022/07/25	0	0.00	0.3	64.40	64.10	-0.3	288	-0.10%
2022/07/22	0	63.70	0	0.00	63.70	0	306	0.00%
2022/07/21	0	0.00	0.1	63.80	63.60	-0.1	319	-0.02%
2022/07/15	0.5	62.80	0	0.00	63.00	0.5	361	0.14%
2022/07/14	0.3	63.00	0	0.00	62.90	0.3	362	0.08%
2022/07/13	1	63.00	0	0.00	62.90	1	368	0.27%
2022/07/12	0	65.95	0	0.00	65.70	0	374	0.01%
2022/07/08	0	66.50	30	67.00	66.50	-30	375	-8.00%
2022/07/04	1	66.60	0	0.00	66.50	1	384	0.26%
2022/07/01	3	66.31	3	66.70	66.30	0	394	0.01%
2022/06/30	3	68.33	0	0.00	67.90	3	401	0.75%
2022/06/29	0	0.00	0.1	68.75	69.30	-0.1	405	-0.02%
2022/06/23	0	66.80	0	0.00	67.10	0	403	0.01%
2022/06/20	1	66.60	0	0.00	66.00	1	418	0.24%
2022/06/15	1	67.10	0	0.00	67.30	1	430	0.23%
2022/06/13	1	68.40	0	0.00	68.20	1	452	0.22%
2022/06/07	0	0.00	1	66.80	66.80	-1	488	-0.20%
2022/05/30	2	67.45	0	0.00	67.80	2	501	0.40%
2022/05/23	2	67.00	0	0.00	66.70	2	504	0.40%
2022/05/16	0	0.00	1	66.80	66.30	-1	512	-0.20%
2022/05/13	1	66.20	0	0.00	66.20	1	512	0.20%
2022/05/12	0	0.00	0	67.00	65.10	0	507	0.00%
2022/05/10	0.7	67.00	0	0.00	67.20	0.7	497	0.14%
2022/05/09	0	0.00	1	67.00	66.90	-1	493	-0.20%
2022/05/05	1	68.00	0	0.00	67.80	1	486	0.21%
2022/05/04	0.1	67.20	0	0.00	67.20	0.1	479	0.02%
2022/05/03	2.1	69.67	0	0.00	67.40	2.1	470	0.45%
2022/04/26	0	0.00	1	68.90	69.00	-1	411	-0.24%
2022/04/22	0	68.80	0	68.80	69.10	0	373	0.00%
2022/04/21	0	68.80	0	68.00	68.90	0	369	0.00%
2022/04/20	0	68.40	0	0.00	68.00	0	366	0.00%
2022/04/18	1.1	66.50	0	0.00	66.60	1.1	355	0.31%
2022/04/07	1	68.00	0	0.00	67.50	1	308	0.32%
2022/04/06	0	0.00	0	68.50	68.80	0	295	-0.01%
2022/03/30	0	0.00	2	65.60	65.70	-2	267	-0.75%
2022/03/28	0	0.00	1	65.60	65.50	-1	262	-0.38%
2022/03/16	2	62.50	0	0.00	62.80	2	200	1.00%
2022/03/15	1	62.60	0.1	63.30	62.60	0.9	193	0.49%
2022/03/14	0	0.00	0.1	62.80	62.60	-0.1	176	-0.06%
2022/03/11	0	0.00	0.1	59.70	59.90	-0.1	152	-0.05%
2022/03/10	0	0.00	1	59.80	59.80	-1	149	-0.67%
2022/03/04	10	60.00	0	0.00	60.00	10	139	7.16%
2022/02/21	0	0.00	0	59.20	59.50	0	119	0.00%
2022/02/18	0	0.00	1	58.90	58.80	-1	116	-0.86%
2022/02/17	1	58.40	1	58.50	58.70	0	116	0.00%
2022/02/08	0	0.00	2	58.00	58.30	-2	121	-1.65%
2022/01/21	0	57.60	0	0.00	57.10	0	115	0.02%
2021/12/29	0	0.00	0.2	57.60	57.60	-0.2	124	-0.12%
2021/12/17	0	0.00	2	57.00	57.00	-2	126	-1.58%
2021/11/26	0	0.00	1	57.30	57.20	-1	125	-0.79%
2021/11/18	0	0.00	0.5	57.80	57.90	-0.5	124	-0.38%
2021/11/12	0	0.00	2	57.50	57.20	-2	119	-1.67%
2021/11/11	0	0.00	2	56.90	57.40	-2	118	-1.69%
2021/11/10	0	0.00	1	56.20	56.50	-1	115	-0.87%
2021/11/03	0	55.60	0	0.00	55.50	0	120	0.03%
2021/10/29	2	55.35	0	0.00	55.30	2	124	1.61%
2021/10/22	10	56.00	0	0.00	55.60	10	149	6.71%
2021/10/19	0	55.40	0	0.00	55.20	0	149	0.03%
2021/09/24	1	55.20	0	0.00	55.20	1	190	0.53%
2021/09/23	2	55.30	0	0.00	55.10	2	191	1.04%
2021/09/14	1	55.40	1	55.60	55.40	0	197	0.00%
2021/09/08	0.1	55.36	0	0.00	55.20	0.1	199	0.03%
2021/09/06	0	55.90	0	0.00	55.50	0	200	0.02%
2021/09/02	0.2	55.80	0	0.00	55.50	0.2	201	0.08%
2021/09/01	0	56.00	0	0.00	55.90	0	200	0.01%
2021/08/31	0	0.00	3	55.70	55.90	-3	200	-1.50%
2021/08/30	0	0.00	1	55.60	55.70	-1	202	-0.49%
2021/08/26	0.1	55.00	0	0.00	54.80	0.1	203	0.04%
2021/08/23	0	0.00	3	54.50	54.60	-3	204	-1.46%
2021/08/20	1	54.60	0	0.00	54.50	1	205	0.49%
2021/08/13	1	54.90	0	0.00	54.90	1	207	0.50%
2021/08/10	0.1	55.70	0	0.00	55.20	0.1	209	0.05%
2021/08/02	0	56.20	0	0.00	56.00	0	241	0.01%
2021/07/29	1	56.10	0	0.00	56.00	1	241	0.41%
2021/07/28	1.1	58.50	0	0.00	58.80	1.1	235	0.45%
2021/07/27	1	58.90	0	0.00	59.10	1	238	0.43%
2021/07/26	10	59.30	0	0.00	59.20	10	240	4.15%
2021/07/23	0.1	59.00	0	0.00	59.10	0.1	237	0.03%
2021/07/22	0.1	58.70	0	0.00	58.70	0.1	237	0.04%
2021/07/21	0	0.00	3	58.60	58.70	-3	241	-1.24%
2021/07/20	0	0.00	0.1	58.50	58.50	-0.1	240	-0.03%
2021/07/06	0	0.00	1	58.60	58.50	-1	255	-0.39%
2021/06/30	0	0.00	1	58.20	58.20	-1	262	-0.38%
2021/06/24	1.3	58.00	0	0.00	57.90	1.3	267	0.50%
2021/06/21	2	57.40	1	57.40	57.40	1	274	0.36%
2021/06/04	0	0.00	4	57.80	57.50	-4	314	-1.27%
2021/05/28	1	57.80	0	0.00	57.80	1	314	0.32%
2021/05/26	4	56.70	0	0.00	56.80	4	313	1.27%
2021/05/21	1	56.40	0	0.00	56.40	1	315	0.32%
2021/05/17	1	55.90	0	0.00	55.90	1	318	0.31%
2021/05/14	1	57.10	0	0.00	56.90	1	312	0.32%
2021/05/12	2	57.45	0	0.00	56.90	2	306	0.65%
2021/05/06	1	58.20	0	0.00	58.20	1	285	0.35%
2021/05/05	1	58.30	0	0.00	58.30	1	281	0.36%
2021/05/03	1	58.60	0	0.00	58.60	1	267	0.37%
2021/04/21	1	59.30	0	0.00	59.20	1	252	0.40%
2021/04/19	0	0.00	2.1	58.63	59.30	-2.1	251	-0.83%
2021/03/25	0	0.00	1	58.30	58.40	-1	241	-0.41%
2021/03/15	0	0.00	15	57.42	57.80	-15	235	-6.38%
2021/03/12	1	55.90	0	0.00	55.90	1	218	0.46%
2021/03/11	1	56.10	0	0.00	56.20	1	218	0.46%
2021/03/10	0.1	56.15	0	0.00	56.10	0.1	218	0.06%
2021/01/22	0	54.80	0	0.00	54.60	0	218	0.00%
2021/01/12	2	55.80	0	0.00	55.80	2	217	0.92%
2021/01/07	3	55.67	0	0.00	55.60	3	211	1.42%
2021/01/06	3	55.70	0	0.00	55.80	3	210	1.42%
2021/01/05	0	0.00	2	56.00	55.90	-2	203	-0.98%
2021/01/04	0	0.00	39	56.10	56.10	-39	199	-19.56%
2020/12/31	5	56.16	0	0.00	56.10	5	195	2.57%
2020/12/25	1	56.20	0	0.00	56.20	1	189	0.53%
2020/12/15	1	56.10	0	0.00	56.10	1	198	0.50%
2020/12/09	1	56.70	0	0.00	56.70	1	192	0.52%
2020/11/30	0	0.00	0.5	57.50	57.40	-0.5	210	-0.24%
2020/11/26	0	0.00	0.5	57.30	57.00	-0.5	212	-0.23%
2020/11/13	0	0.00	2	57.00	57.10	-2	231	-0.86%
2020/11/12	1	56.70	0	0.00	56.80	1	239	0.42%
2020/11/10	1	56.80	0	0.00	56.90	1	251	0.40%
2020/11/05	0	0.00	2	56.80	56.80	-2	254	-0.79%
2020/11/02	0	0.00	1	56.60	56.30	-1	265	-0.38%
2020/10/29	0	0.00	0.7	57.40	56.50	-0.7	271	-0.26%
2020/10/28	1	56.70	0.3	57.30	56.70	0.7	279	0.25%
2020/10/27	2	57.05	0	0.00	57.00	2	298	0.67%
2020/10/26	1	57.10	0	0.00	57.00	1	320	0.31%
2020/10/21	0	0.00	3	56.90	57.00	-3	356	-0.84%
2020/09/18	4	56.60	0	0.00	56.70	4	521	0.77%
2020/09/11	1	56.30	0	0.00	56.10	1	568	0.18%
2020/09/09	0	0.00	5	56.70	56.70	-5	576	-0.87%
2020/09/07	0	0.00	6	56.70	56.70	-6	591	-1.01%
2020/09/04	5	56.40	0	0.00	56.40	5	602	0.83%
2020/09/03	0	0.00	1	56.80	56.20	-1	599	-0.17%
2020/08/31	0	0.00	2	57.00	56.50	-2	605	-0.33%
2020/08/27	9	56.83	0	0.00	56.70	9	612	1.47%
2020/08/14	1	56.50	0	0.00	57.30	1	672	0.15%
2020/08/04	0	0.00	1	56.60	56.80	-1	692	-0.14%
2020/07/31	1	58.20	0	0.00	57.70	1	719	0.14%
2020/07/22	1	61.00	0	0.00	61.00	1	651	0.15%
2020/07/20	0.3	60.80	0	0.00	61.10	0.3	642	0.04%
2020/07/17	1	60.80	0	0.00	60.40	1	636	0.16%
2020/07/15	1	61.70	0	0.00	61.70	1	625	0.16%
2020/07/10	1	61.80	0	0.00	61.70	1	612	0.16%
2020/07/09	1	62.10	0.5	62.70	63.10	0.5	597	0.09%
2020/07/08	3	61.77	0	0.00	62.00	3	580	0.52%
2020/06/29	0	0.00	1	59.50	59.40	-1	520	-0.19%
2020/06/15	0	0.00	1	58.30	58.00	-1	474	-0.21%
2020/06/05	0.3	57.70	0	0.00	57.80	0.3	465	0.05%
2020/06/04	0	0.00	1	58.00	57.70	-1	471	-0.21%
2020/05/29	1	56.20	0	0.00	56.20	1	448	0.22%
2020/05/25	0	0.00	1	58.20	58.00	-1	426	-0.23%
2020/05/22	0	0.00	2	56.20	57.00	-2	406	-0.49%
2020/05/21	0	0.00	1	55.90	55.80	-1	379	-0.26%
2020/05/20	1	55.10	0	0.00	55.40	1	370	0.27%
2020/05/18	2	55.90	0	0.00	55.40	2	366	0.55%
2020/05/15	0	0.00	1	54.20	54.90	-1	358	-0.28%
2020/05/07	1	55.70	2	56.00	56.00	-1	331	-0.30%
2020/04/28	0	0.00	2	53.40	53.40	-2	296	-0.67%
2020/03/16	0	0.00	1	51.10	50.60	-1	282	-0.35%
2020/03/12	1	52.10	0	0.00	51.80	1	263	0.38%
2020/03/10	0	0.00	4	52.20	52.30	-4	249	-1.61%
2020/02/05	0	53.00	0	0.00	52.90	0	267	0.01%
2020/01/31	0	0.00	3	53.00	52.90	-3	272	-1.10%
2020/01/20	0	0.00	3	53.27	53.50	-3	258	-1.16%
2020/01/17	0	0.00	2	53.90	53.60	-2	248	-0.81%
2020/01/06	1	53.30	1	53.30	53.10	0	244	0.00%
2019/12/23	0	0.00	1	53.80	53.80	-1	233	-0.43%
2019/12/13	0	0.00	2	53.50	53.30	-2	229	-0.87%
2019/12/12	0	0.00	1	53.60	53.50	-1	228	-0.44%
2019/12/10	1	53.60	0	0.00	53.60	1	227	0.44%
2019/12/04	1	53.50	0	0.00	53.40	1	230	0.43%
2019/12/02	1	53.60	0	0.00	53.70	1	234	0.43%
2019/11/29	8	54.40	0	0.00	53.90	8	235	3.40%
2019/11/28	0	0.00	1	54.20	54.50	-1	222	-0.45%
2019/11/22	0	0.00	1	54.20	54.30	-1	228	-0.44%
2019/11/14	0	0.00	0.1	53.10	53.00	-0.1	248	-0.02%
2019/11/08	1	52.50	0	0.00	52.60	1	246	0.41%
2019/11/07	0.2	53.70	0	0.00	53.70	0.2	234	0.09%
2019/10/31	2	54.40	8	53.50	53.50	-6	251	-2.38%
2019/10/30	8	54.00	1	54.00	54.00	7	249	2.81%
2019/10/29	0	0.00	2	52.60	52.80	-2	240	-0.83%
2019/10/22	0.3	53.00	0	0.00	53.00	0.3	298	0.10%
2019/10/21	0.5	53.00	0	0.00	53.00	0.5	311	0.16%
2019/10/14	0	0.00	3	53.10	52.80	-3	391	-0.77%
2019/10/09	0	0.00	1	52.90	52.80	-1	392	-0.25%
2019/10/08	0	0.00	2	53.10	52.70	-2	394	-0.51%
2019/09/25	0	0.00	1	53.00	52.90	-1	412	-0.24%
2019/09/09	0	0.00	1	52.90	52.80	-1	411	-0.24%
2019/09/04	1	52.60	0	0.00	52.70	1	409	0.24%
2019/09/03	0	53.00	0	0.00	53.20	0	414	0.01%
2019/08/30	0	0.00	1	53.20	53.40	-1	411	-0.24%
2019/08/27	1	53.10	0	0.00	53.00	1	406	0.25%
2019/08/23	0	0.00	1	52.90	52.70	-1	396	-0.25%
2019/08/05	0	0.00	1	49.25	49.25	-1	375	-0.27%
2019/07/30	0	0.00	1	49.75	49.75	-1	365	-0.27%
2019/07/29	1	50.60	0	0.00	50.40	1	355	0.28%
2019/07/22	2	55.30	0	0.00	54.70	2	287	0.69%
2019/07/18	0	54.70	1	54.70	54.80	-1	255	-0.38%
2019/07/05	0	0.00	2	52.40	52.40	-2	186	-1.07%
2019/07/04	1	51.90	0	0.00	52.10	1	183	0.55%
2019/06/21	0	0.00	1	51.50	51.60	-1	184	-0.54%
2019/05/28	2	50.70	0	0.00	50.80	2	174	1.15%
2019/03/05	0	0.00	1	48.15	47.95	-1	166	-0.60%
2019/02/27	1	48.05	0	0.00	48.10	1	163	0.61%
2019/01/23	0	0.00	1	47.80	48.00	-1	129	-0.77%
2019/01/21	1	47.55	0	0.00	47.60	1	129	0.77%
2019/01/15	0	0.00	1	47.60	47.50	-1	135	-0.74%
2018/12/12	1	46.00	0	0.00	46.50	1	162	0.61%
2018/11/01	2	44.50	0	0.00	44.55	2	234	0.85%
2018/10/17	1	45.00	0	0.00	45.00	1	255	0.39%
2018/10/16	0	0.00	0.1	45.40	45.10	-0.1	259	-0.05%
2018/10/01	1	47.95	1	47.90	47.80	0	293	0.00%
2018/08/16	0	0.00	1	47.00	47.50	-1	459	-0.22%
2018/08/07	1	50.70	0	0.00	50.70	1	459	0.22%
2018/07/16	0	0.00	0.1	50.80	50.80	-0.1	796	-0.02%
2018/07/06	0	0.00	3	48.55	48.65	-3	778	-0.39%
2018/07/05	1	48.85	0	0.00	48.80	1	778	0.13%
2018/06/13	2	52.00	3	51.93	51.90	-1	967	-0.10%
2018/06/08	2	50.60	0	0.00	50.20	2	905	0.22%
2018/06/05	0	0.00	1	50.30	50.30	-1	899	-0.11%
2018/05/30	1	50.20	0	0.00	50.20	1	882	0.11%
2018/05/17	0	0.00	37	50.00	49.90	-37	818	-4.52%
2018/05/16	1	50.80	35	50.10	50.30	-34	811	-4.19%
2018/05/11	1	50.60	1	50.80	50.50	0	791	0.00%
2018/05/08	2	51.30	1	51.10	50.90	1	726	0.14%
2018/05/07	73	51.92	5	51.80	51.80	68	702	9.67%
2018/05/04	4	48.48	6	49.18	50.50	-2	598	-0.33%
2018/04/26	0	0.00	2	47.50	47.80	-2	505	-0.40%
2018/04/24	2	48.50	0	0.00	48.50	2	491	0.41%
2018/04/23	0	0.00	1	50.00	50.00	-1	478	-0.21%
2018/04/13	1	49.10	0	0.00	48.80	1	458	0.22%
2018/04/10	0	0.00	1	48.90	48.90	-1	445	-0.22%
2018/03/30	0	0.00	3	48.15	48.25	-3	339	-0.88%
2018/03/29	1	48.55	0	0.00	48.35	1	327	0.31%
2018/03/28	3	47.37	0	0.00	47.60	3	292	1.02%
2018/03/26	3	46.90	0	0.00	46.80	3	259	1.16%
2018/03/23	1	45.65	0	0.00	45.75	1	240	0.41%
2018/03/09	1	45.05	0	0.00	45.35	1	237	0.42%
2018/02/09	0	0.00	1	43.75	43.95	-1	286	-0.35%
2018/01/19	0	0.00	2.7	45.60	45.65	-2.7	260	-1.04%
2018/01/16	0	0.00	1	46.10	45.80	-1	257	-0.39%
2018/01/15	2	46.18	0	0.00	46.15	2	247	0.81%
2018/01/02	0	0.00	0	44.95	44.95	0	218	-0.01%