雃博 (4106)-元大-鳳中券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
80張
產業
上市生技醫療類股▲0.51%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	27.95	0	0.00	27.75	0	123	0.03%
2024/05/02	0.1	28.10	0	0.00	28.05	0.1	121	0.06%
2024/04/25	0.1	27.75	0	0.00	27.70	0.1	120	0.07%
2024/04/12	1	28.25	0	0.00	28.40	1	117	0.85%
2024/04/11	1	28.25	0	0.00	28.20	1	116	0.86%
2024/04/02	0	0.00	1	28.60	28.75	-1	116	-0.86%
2024/03/27	0	0.00	2	28.25	28.40	-2	113	-1.76%
2024/03/19	0.1	28.00	0	0.00	27.95	0.1	118	0.08%
2024/03/12	1	28.35	0	0.00	28.35	1	120	0.83%
2024/03/04	0.1	28.60	0	0.00	28.50	0.1	146	0.05%
2024/02/27	0.1	28.80	0	0.00	28.35	0.1	194	0.04%
2024/02/21	2	28.65	2	28.85	28.90	0	192	0.00%
2024/01/19	0	27.60	0	0.00	27.40	0	210	0.02%
2024/01/05	0	0.00	0.1	28.85	28.75	-0.1	222	-0.05%
2023/12/29	0	28.90	0	0.00	28.90	0	224	0.02%
2023/12/19	0	29.15	0	0.00	28.85	0	232	0.02%
2023/12/18	0	0.00	10	29.10	29.30	-10	233	-4.29%
2023/12/06	0	0.00	16	29.30	29.15	-16	231	-6.92%
2023/12/01	10	29.92	0	0.00	29.65	10	231	4.32%
2023/11/29	0	0.00	1	29.75	29.60	-1	221	-0.45%
2023/11/22	0	0.00	3	28.40	28.60	-3	170	-1.76%
2023/11/14	0	0.00	1	28.05	28.05	-1	170	-0.59%
2023/11/09	0	0.00	1	27.70	27.70	-1	172	-0.58%
2023/11/08	0	0.00	3	28.00	27.95	-3	180	-1.66%
2023/11/07	0	0.00	2	28.20	28.10	-2	196	-1.02%
2023/10/27	3	27.50	2	27.25	27.65	1	219	0.46%
2023/09/26	1	27.70	0	0.00	27.40	1	501	0.20%
2023/09/04	0	0.00	2	28.55	28.50	-2	1,226	-0.16%
2023/09/01	0	0.00	1	28.65	28.60	-1	1,228	-0.08%
2023/08/31	1	28.40	0	0.00	28.60	1	1,227	0.08%
2023/08/17	16	27.80	0	0.00	28.10	16	1,241	1.29%
2023/08/15	1	28.10	0	0.00	28.10	1	1,245	0.08%
2023/08/11	0	0.00	2	28.15	28.25	-2	1,240	-0.16%
2023/08/10	0	0.00	1	29.30	29.25	-1	1,240	-0.08%
2023/07/31	1	31.05	4	31.19	30.90	-3	1,247	-0.24%
2023/07/28	0	0.00	5	31.12	31.05	-5	1,247	-0.40%
2023/07/27	3	31.30	0	0.00	31.25	3	1,247	0.24%
2023/07/25	3	31.05	0	0.00	31.10	3	1,263	0.24%
2023/07/19	3	32.12	0	0.00	31.65	3	1,249	0.24%
2023/07/18	1	31.80	0	0.00	31.15	1	1,237	0.08%
2023/07/13	1	31.70	23	31.65	31.25	-22	1,228	-1.79%
2023/07/12	21	31.83	0	0.00	31.85	21	1,230	1.71%
2023/07/11	2	32.63	15.7	33.83	32.65	-13.7	1,216	-1.13%
2023/07/10	19.7	35.33	0	0.00	36.20	19.7	1,168	1.69%
2023/07/07	9	35.53	14	35.04	35.00	-5	1,155	-0.43%
2023/07/06	8	36.08	11	35.74	35.35	-3	1,141	-0.26%
2023/07/05	0	0.00	6	36.60	36.10	-6	1,119	-0.54%
2023/07/04	5	37.05	0	0.00	36.95	5	1,097	0.46%
2023/07/03	0	0.00	0.3	37.55	37.85	-0.3	1,075	-0.03%
2023/06/30	6	37.93	0	0.00	38.35	6	1,039	0.58%
2023/06/29	17	38.58	7	38.56	38.85	10	986	1.01%
2023/06/28	4	38.05	7	37.95	37.50	-3	881	-0.34%
2023/06/27	14	36.46	82	36.23	36.85	-68	719	-9.45%
2023/06/26	17	35.25	1	35.00	35.50	16	450	3.55%
2023/06/15	0	0.00	1	31.30	31.45	-1	369	-0.27%
2023/06/14	1	31.70	0	0.00	31.65	1	368	0.27%
2023/06/01	0.3	31.00	0	0.00	30.90	0.3	383	0.08%
2023/05/15	1	30.00	0	0.00	30.30	1	475	0.21%
2023/05/08	1	32.30	0	0.00	31.85	1	508	0.20%
2023/04/27	19	30.86	0	0.00	31.20	19	608	3.12%
2023/04/25	1	30.00	0	0.00	30.40	1	625	0.16%
2023/04/18	10	30.90	1	31.15	31.35	9	711	1.26%
2023/04/17	1	30.95	0	0.00	31.05	1	712	0.14%
2023/04/13	0	0.00	2	30.35	30.45	-2	737	-0.27%
2023/03/07	16	31.50	1	31.45	31.60	15	2,390	0.63%
2023/03/06	0	0.00	2	31.30	31.35	-2	2,385	-0.08%
2023/03/03	0	0.00	0	31.25	31.05	0	2,382	0.00%
2023/03/02	10	30.80	0	0.00	31.20	10	2,381	0.42%
2023/03/01	0	0.00	1	30.60	30.80	-1	2,378	-0.04%
2023/02/21	0	0.00	3	32.10	32.15	-3	2,343	-0.13%
2023/02/17	0	0.00	2	31.90	32.00	-2	2,328	-0.09%
2023/02/14	2	31.65	0.2	31.70	31.70	1.8	2,307	0.08%
2023/02/08	0	0.00	10	31.41	31.45	-10	2,249	-0.45%
2023/02/02	1	32.28	29	32.44	31.80	-28	2,199	-1.27%
2023/02/01	0	0.00	1	30.40	30.50	-1	2,113	-0.05%
2023/01/17	1	29.40	0	0.00	29.20	1	2,057	0.05%
2023/01/11	0	29.50	0	0.00	29.45	0	2,006	0.00%
2022/12/30	0	0.00	0	28.50	29.40	0	1,883	0.00%
2022/12/29	2	28.80	4	28.96	28.75	-2	1,867	-0.11%
2022/12/28	3	29.07	6	28.78	28.50	-3	1,824	-0.16%
2022/12/27	2.1	30.00	2	29.63	29.60	0.1	1,789	0.00%
2022/12/26	12.1	31.59	5	32.13	31.70	7.1	1,723	0.41%
2022/12/23	7	32.16	5	31.81	31.10	2	1,613	0.12%
2022/12/21	1	30.05	1	30.00	29.90	0	1,399	0.00%
2022/12/20	0	0.00	3	30.13	29.85	-3	1,373	-0.22%
2022/12/19	3	31.85	1	31.60	31.60	2	1,329	0.15%
2022/12/16	49	32.75	39	31.42	31.00	10	1,229	0.81%
2022/12/15	2	33.20	16	31.87	31.20	-14	1,100	-1.27%
2022/12/14	7	33.11	6	32.48	33.00	1	1,035	0.10%
2022/12/13	22.1	33.26	4	32.65	33.85	18.1	867	2.08%
2022/12/12	21	30.93	26	30.57	30.80	-5	648	-0.77%
2022/12/09	0	0.00	5	30.45	30.45	-5	457	-1.09%
2022/12/08	17	28.19	25	27.86	27.70	-8	420	-1.90%
2022/12/07	35	27.49	15	27.82	27.85	20	323	6.18%
2022/11/24	3	24.60	0	0.00	24.85	3	392	0.76%
2022/10/25	0	23.30	0	0.00	23.15	0	508	0.00%
2022/10/21	0	23.40	0	0.00	23.20	0	519	0.00%
2022/10/19	0	0.00	1	24.10	23.75	-1	522	-0.19%
2022/09/20	0	0.00	1	26.35	26.10	-1	581	-0.17%
2022/09/16	1	27.00	0	0.00	26.60	1	590	0.17%
2022/09/14	3	27.45	3	27.45	27.40	0	602	0.00%
2022/09/02	2	27.70	0	0.00	27.60	2	645	0.31%
2022/08/29	10	26.15	0	0.00	26.40	10	534	1.87%
2022/08/26	2	27.10	0	0.00	26.95	2	534	0.37%
2022/08/23	3	26.30	0	0.00	26.55	3	529	0.57%
2022/08/17	8	25.85	3	26.10	26.15	5	525	0.95%
2022/08/16	15	25.90	0	0.00	25.85	15	537	2.79%
2022/07/28	3	25.85	0	0.00	25.60	3	922	0.33%
2022/07/20	0	24.80	0	0.00	24.65	0	1,164	0.00%
2022/07/08	0.1	24.40	0	0.00	24.15	0.1	3,418	0.00%
2022/07/04	0	0.00	1	23.75	23.70	-1	3,551	-0.03%
2022/06/28	0	0.00	1	25.90	25.10	-1	3,554	-0.03%
2022/06/27	1	25.25	0	0.00	25.45	1	3,552	0.03%
2022/06/20	0	0.00	1	25.70	24.55	-1	3,544	-0.03%
2022/06/17	0.1	25.65	0	0.00	25.45	0.1	3,529	0.00%
2022/06/15	0	0.00	1	26.10	26.00	-1	3,512	-0.03%
2022/06/14	0	0.00	4	25.88	25.85	-4	3,507	-0.11%
2022/06/13	2	26.30	1	26.20	26.20	1	3,489	0.03%
2022/06/09	1	27.65	1	27.85	27.60	0	3,456	0.00%
2022/06/06	1	27.45	1	27.40	27.40	0	3,440	0.00%
2022/06/02	1	27.50	1	27.70	27.45	0	3,439	0.00%
2022/05/30	2	27.90	0	0.00	27.85	2	3,428	0.06%
2022/05/23	0	0.00	3	27.60	28.05	-3	3,387	-0.09%
2022/05/19	3	28.58	0	0.00	28.40	3	3,347	0.09%
2022/05/18	1	28.90	0	0.00	28.60	1	3,278	0.03%
2022/05/13	0	0.00	1	28.00	28.10	-1	3,219	-0.03%
2022/05/12	1	27.00	10	28.20	27.45	-9	3,193	-0.28%
2022/05/10	3	28.05	3	28.30	28.80	0	3,082	0.00%
2022/05/04	0	0.00	3	32.33	31.90	-3	2,942	-0.10%
2022/05/03	1	35.85	0	0.00	35.40	1	2,891	0.03%
2022/04/29	0	0.00	1	35.80	34.60	-1	2,864	-0.03%
2022/04/28	1	36.55	6	35.15	34.60	-5	2,847	-0.18%
2022/04/27	3	35.73	3	35.88	36.30	0	2,812	0.00%
2022/04/26	7	37.14	2	35.66	34.30	5	2,765	0.18%
2022/04/25	0	38.70	19	40.27	38.00	-19	2,689	-0.71%
2022/04/22	30	41.82	47	42.96	40.70	-17	2,618	-0.65%
2022/04/21	65	44.16	56	44.24	41.95	9	2,278	0.40%
2022/04/20	22	39.40	22.1	40.18	41.80	-0.1	1,491	0.00%
2022/04/19	78.1	39.00	29	38.83	38.00	49.1	1,025	4.78%
2022/04/18	1	36.30	0	0.00	36.30	1	684	0.15%
2022/04/15	0	0.00	1	31.80	33.00	-1	703	-0.14%
2022/04/14	6	29.20	8	29.73	30.00	-2	592	-0.34%
2022/04/13	0	0.00	1	29.00	28.85	-1	577	-0.17%
2022/04/11	10	29.75	12	30.15	29.35	-2	567	-0.35%
2022/04/08	0	0.00	2	28.88	29.10	-2	494	-0.40%
2022/04/07	6	29.08	2	29.00	29.00	4	467	0.86%
2022/03/30	0	0.00	1	27.15	27.20	-1	429	-0.23%
2022/03/28	2	28.75	0	0.00	27.30	2	426	0.47%
2022/03/17	0	0.00	1	26.25	26.30	-1	417	-0.24%
2022/03/03	0	0.00	1	27.20	27.10	-1	755	-0.13%
2022/02/17	0	0.00	1	27.40	27.15	-1	879	-0.11%
2022/01/25	0	0.00	2	27.45	27.45	-2	893	-0.22%
2022/01/24	0	0.00	3	28.25	28.25	-3	892	-0.34%
2022/01/10	1	31.35	0	0.00	31.25	1	829	0.12%
2022/01/07	0	0.00	3	29.65	29.95	-3	769	-0.39%
2022/01/06	1	30.30	1	29.55	29.30	0	745	0.00%
2022/01/04	0	0.00	1	30.20	30.00	-1	723	-0.14%
2021/12/24	0	0.00	4	28.60	28.60	-4	723	-0.55%
2021/12/17	1	28.75	0	0.00	28.75	1	732	0.14%
2021/12/01	2	29.85	0	0.00	29.45	2	1,151	0.17%
2021/11/30	0	0.00	1	28.90	28.85	-1	1,112	-0.09%
2021/11/29	8	31.81	17	31.72	31.90	-9	1,063	-0.85%
2021/11/26	2	29.68	2	29.95	29.80	0	897	0.00%
2021/11/23	0	0.00	2	28.05	27.90	-2	831	-0.24%
2021/11/22	1	28.50	0	0.00	28.45	1	831	0.12%
2021/11/19	1	28.25	1	28.15	28.50	0	813	0.00%
2021/11/18	1	27.70	1	27.70	27.70	0	794	0.00%
2021/11/17	0	0.00	1	27.05	27.20	-1	792	-0.13%
2021/11/15	1	27.00	0	0.00	26.85	1	798	0.13%
2021/11/04	0	0.00	1	26.70	26.65	-1	844	-0.12%
2021/10/27	1	26.15	0	0.00	26.30	1	870	0.11%
2021/10/08	1	26.35	0	0.00	26.25	1	1,192	0.08%
2021/10/07	1	26.30	0	0.00	26.50	1	1,232	0.08%
2021/10/06	1	26.35	1	26.10	26.05	0	1,272	0.00%
2021/10/05	3	25.47	0	0.00	26.10	3	1,285	0.23%
2021/10/04	2	25.50	0	0.00	25.45	2	1,303	0.15%
2021/10/01	0.1	26.95	0	0.00	26.50	0.1	1,309	0.00%
2021/09/22	2	27.55	0	0.00	27.60	2	1,471	0.14%
2021/09/16	1	28.35	0	0.00	28.35	1	1,518	0.07%
2021/09/14	1	30.25	1	29.80	29.60	0	1,587	0.00%
2021/09/13	2	30.20	0	0.00	30.10	2	1,617	0.12%
2021/09/10	1	30.40	0	0.00	30.35	1	1,661	0.06%
2021/09/09	6	31.76	4	32.00	30.90	2	1,697	0.12%
2021/09/08	15	34.97	17	34.61	33.65	-2	1,663	-0.12%
2021/09/07	11	33.75	10	34.18	34.75	1	1,470	0.07%
2021/09/06	1	31.90	1	31.70	31.60	0	1,501	0.00%
2021/08/31	0	0.00	2	31.13	31.45	-2	2,280	-0.09%
2021/08/20	2	29.85	0	0.00	29.80	2	4,028	0.05%
2021/08/18	0	30.35	0	0.00	31.00	0	4,343	0.00%
2021/08/13	0	0.00	0	32.30	31.70	0	4,540	0.00%
2021/08/03	3	34.00	0	0.00	34.05	3	6,127	0.05%
2021/07/27	0	0.00	2	33.00	32.80	-2	6,956	-0.03%
2021/07/26	0	0.00	3	33.75	33.75	-3	6,965	-0.04%
2021/07/23	0	0.00	3	33.62	33.70	-3	7,023	-0.04%
2021/07/22	8	33.29	9	34.16	33.20	-1	7,033	-0.01%
2021/07/21	2	36.48	2	36.55	35.10	0	7,008	0.00%
2021/07/20	5	38.04	3	38.95	38.95	2	6,929	0.03%
2021/07/15	0	0.00	2	35.30	35.55	-2	6,837	-0.03%
2021/07/13	0	0.00	3	34.67	33.90	-3	6,786	-0.04%
2021/07/07	1	37.70	9	37.32	36.50	-8	6,695	-0.12%
2021/07/06	5	37.50	0	0.00	36.65	5	6,676	0.07%
2021/06/29	0	0.00	2	38.83	38.55	-2	6,573	-0.03%
2021/06/28	0	0.00	1	40.65	40.40	-1	6,531	-0.02%
2021/06/25	0	0.00	2	40.48	40.05	-2	6,512	-0.03%
2021/06/24	3.9	41.75	3	41.63	41.00	0.9	6,482	0.01%
2021/06/23	0.1	40.50	0	0.00	40.65	0.1	6,426	0.00%
2021/06/22	0	0.00	1	40.40	39.95	-1	6,395	-0.02%
2021/06/21	10	40.96	13	41.35	39.70	-3	6,357	-0.05%
2021/06/18	11	42.28	11	42.83	41.45	0	6,300	0.00%
2021/06/17	7	42.48	6	42.46	42.50	1	6,245	0.02%
2021/06/16	3	43.58	12	43.94	42.05	-9	6,214	-0.14%
2021/06/15	5	43.93	9	44.31	43.75	-4	6,135	-0.07%
2021/06/11	15	47.72	5	46.72	46.15	10	6,020	0.17%
2021/06/09	21	47.89	4	49.04	47.90	17	5,727	0.30%
2021/06/08	41	49.35	17	49.54	47.45	24	5,540	0.43%
2021/06/07	0	0.00	30	48.62	49.75	-30	5,219	-0.57%
2021/06/04	13	47.22	11	48.71	45.25	2	5,098	0.04%
2021/06/03	16	48.55	15	48.92	48.10	1	4,922	0.02%
2021/06/02	42	47.13	27	48.90	48.25	15	4,647	0.32%
2021/06/01	24	50.12	34	48.57	47.45	-10	4,055	-0.25%
2021/05/31	5	52.70	12	52.70	52.70	-7	3,656	-0.19%
2021/05/28	20	47.95	0	0.00	47.95	20	3,604	0.55%
2021/05/27	3	43.53	7	43.58	43.60	-4	3,454	-0.12%
2021/05/26	2	38.25	3	39.65	39.65	-1	3,227	-0.03%
2021/05/25	0	0.00	1	36.05	36.05	-1	3,133	-0.03%
2021/05/24	1	39.30	0	0.00	37.25	1	3,070	0.03%
2021/05/21	0	0.00	3	36.97	36.80	-3	2,976	-0.10%
2021/05/20	4	37.63	0	0.00	36.80	4	2,914	0.14%
2021/05/19	0	0.00	1	37.75	37.30	-1	2,824	-0.04%
2021/05/18	1	39.45	3.2	40.12	40.20	-2.2	2,714	-0.08%
2021/05/17	2	41.75	5	41.58	42.45	-3	2,551	-0.12%
2021/05/14	8	40.45	106	38.80	38.60	-98	2,373	-4.13%	大賣/
2021/05/13	107.2	42.72	3	41.93	42.75	104.2	2,057	5.06%	大買/鉅額交易
2021/05/12	6	38.08	17	37.94	38.90	-11	1,660	-0.66%
2021/05/11	11	36.50	1	35.40	35.40	10	1,384	0.72%
2021/05/10	9	38.60	6	38.36	38.40	3	1,304	0.23%
2021/05/07	15	37.26	10	37.85	37.95	5	1,217	0.41%
2021/05/06	14	37.33	14	37.71	35.50	0	1,131	0.00%
2021/05/05	21	38.97	22	38.84	38.80	-1	1,031	-0.10%
2021/05/04	11	37.89	13	37.73	38.25	-2	664	-0.30%
2021/04/29	10	31.54	11	31.83	31.65	-1	433	-0.23%
2021/04/28	2	29.65	2	29.90	29.90	0	373	0.00%
2021/04/26	0	0.00	1	29.00	28.70	-1	346	-0.29%
2021/04/12	0	0.00	1	27.70	28.05	-1	317	-0.32%
2021/04/07	1	27.00	0	0.00	27.00	1	302	0.33%
2021/04/01	0	0.00	15	26.95	27.00	-15	303	-4.94%
2021/03/31	0	0.00	1	27.35	27.05	-1	304	-0.33%
2021/03/29	1	26.70	0	0.00	26.70	1	306	0.33%
2021/03/25	0	0.00	1	26.65	26.65	-1	319	-0.31%
2021/03/24	1	27.00	0	0.00	26.90	1	316	0.32%
2021/03/19	0	0.00	1	26.65	26.60	-1	322	-0.31%
2021/03/18	1	26.50	0	0.00	26.45	1	319	0.31%
2021/02/22	0	27.55	0	0.00	27.55	0	369	0.01%
2021/01/22	0	0.00	1	26.35	26.05	-1	407	-0.25%
2021/01/07	0	0.00	1	28.15	28.00	-1	380	-0.26%
2021/01/06	1	28.45	0	0.00	28.15	1	380	0.26%
2020/12/28	0	0.00	1	28.50	28.50	-1	404	-0.25%
2020/12/11	0	0.00	3	28.80	28.90	-3	424	-0.71%
2020/11/05	0	0.00	1	31.45	31.30	-1	804	-0.12%
2020/10/26	0	0.00	1	30.10	30.35	-1	1,066	-0.09%
2020/10/21	1	30.10	0	0.00	29.90	1	1,140	0.09%
2020/10/13	0	0.00	1	30.10	30.05	-1	1,352	-0.07%
2020/10/05	1	31.70	0	0.00	31.00	1	1,854	0.05%
2020/09/29	0	0.00	1	30.20	29.90	-1	2,156	-0.05%
2020/09/10	0	0.00	1	33.40	33.25	-1	3,096	-0.03%
2020/09/09	4	32.90	0	0.00	32.60	4	3,196	0.13%
2020/09/04	1	33.15	1	32.90	33.00	0	3,482	0.00%
2020/09/01	7	35.28	3	35.28	34.10	4	3,706	0.11%
2020/08/31	10	36.24	5	36.14	36.05	5	3,719	0.13%
2020/08/28	1	33.65	1	33.20	35.80	0	3,662	0.00%
2020/08/21	1	31.85	3	32.17	32.40	-2	4,256	-0.05%
2020/08/20	1	30.95	0	0.00	31.40	1	4,423	0.02%
2020/08/10	0	0.00	1	35.65	35.60	-1	6,070	-0.02%
2020/08/05	3	36.72	0	0.00	36.80	3	6,389	0.05%
2020/08/04	0	0.00	2	36.98	36.60	-2	6,412	-0.03%
2020/08/03	0	0.00	10	37.00	37.05	-10	6,425	-0.16%
2020/07/31	12	37.42	1	37.15	36.25	11	6,405	0.17%
2020/07/27	0	0.00	2	32.15	31.65	-2	6,546	-0.03%
2020/07/24	2	34.15	0	0.00	34.05	2	6,550	0.03%
2020/07/23	0	0.00	3	34.85	35.15	-3	6,557	-0.05%
2020/07/21	2	36.33	2	35.40	34.80	0	6,673	0.00%
2020/07/20	0	0.00	1	33.10	34.55	-1	6,641	-0.02%
2020/07/16	0	0.00	1	36.65	36.65	-1	6,557	-0.02%
2020/07/15	0	0.00	1	36.30	36.45	-1	6,531	-0.02%
2020/07/14	2	37.38	5	37.86	36.65	-3	6,505	-0.05%
2020/07/13	6	37.27	3	36.78	36.45	3	6,398	0.05%
2020/07/10	7	39.51	1	39.05	37.25	6	6,383	0.09%
2020/07/09	3	40.17	1	38.30	40.95	2	6,132	0.03%
2020/07/08	2	37.68	0	0.00	37.25	2	5,903	0.03%
2020/07/07	0	0.00	1	36.80	36.50	-1	5,842	-0.02%
2020/07/06	1	37.40	0	0.00	37.30	1	5,828	0.02%
2020/07/03	0	0.00	1	37.15	37.00	-1	5,846	-0.02%
2020/07/01	0	0.00	18	36.96	36.85	-18	5,810	-0.31%
2020/06/29	4	37.31	2	37.88	38.00	2	5,877	0.03%
2020/06/23	4	36.65	0	0.00	36.25	4	5,838	0.07%
2020/06/22	0	0.00	10	37.60	37.50	-10	5,833	-0.17%
2020/06/19	1	38.25	0	0.00	37.85	1	5,802	0.02%
2020/06/18	11	39.22	9	38.81	38.80	2	5,703	0.04%
2020/06/17	50	39.66	37	39.56	38.75	13	5,573	0.23%
2020/06/16	3	37.20	1	38.00	37.60	2	5,318	0.04%
2020/06/15	14	37.23	7	37.31	36.70	7	5,210	0.13%
2020/06/12	7	35.68	12	35.48	36.50	-5	5,072	-0.10%
2020/06/11	6	34.90	3	36.95	34.50	3	4,995	0.06%
2020/06/10	3	37.68	3	37.87	37.40	0	4,936	0.00%
2020/06/09	7	36.55	4	35.94	37.00	3	4,868	0.06%
2020/06/08	7	37.13	6	37.37	36.50	1	4,818	0.02%
2020/06/05	3	36.08	2	36.13	35.85	1	4,719	0.02%
2020/06/04	2	36.00	3	35.35	35.60	-1	4,693	-0.02%
2020/06/03	2	37.08	0	0.00	35.70	2	4,753	0.04%
2020/06/02	0	0.00	3	36.78	35.50	-3	4,816	-0.06%
2020/05/29	96	38.20	94	38.53	39.80	2	4,643	0.04%
2020/05/28	1	39.00	1	38.95	36.80	0	4,483	0.00%
2020/05/27	0	0.00	5	38.02	37.85	-5	4,376	-0.11%
2020/05/26	12	42.78	12	42.29	41.95	0	4,197	0.00%
2020/05/25	8	40.11	12	40.02	41.15	-4	3,826	-0.10%
2020/05/22	9	36.23	3	37.37	37.45	6	3,556	0.17%
2020/05/20	2	34.63	1	34.75	34.30	1	3,202	0.03%
2020/05/19	5	36.17	6	36.02	35.10	-1	3,067	-0.03%
2020/05/18	1	33.70	0	0.00	35.10	1	2,763	0.04%
2020/05/15	2	30.83	3	31.38	31.95	-1	2,634	-0.04%
2020/05/14	3	31.05	3	30.75	29.05	0	2,473	0.00%
2020/05/13	3	30.83	2	31.00	30.20	1	2,387	0.04%
2020/05/08	0	0.00	1	26.55	25.80	-1	2,053	-0.05%
2020/05/07	0	0.00	2	27.50	27.10	-2	2,016	-0.10%
2020/05/06	3	29.93	3	28.83	27.15	0	1,982	0.00%
2020/05/05	3	27.07	0	0.00	27.80	3	1,816	0.17%
2020/04/08	1	25.90	0	0.00	26.00	1	1,312	0.08%
2020/04/06	2	25.83	3	25.52	25.70	-1	1,207	-0.08%
2020/04/01	5	24.55	5	25.30	25.00	0	1,160	0.00%
2020/03/31	22	25.41	22	25.59	26.10	0	1,123	0.00%
2020/03/27	2	22.58	3	22.25	22.35	-1	956	-0.10%
2020/03/26	0	0.00	1	21.50	22.45	-1	896	-0.11%
2020/03/19	0	0.00	3	17.55	16.35	-3	813	-0.37%
2020/03/18	1	19.80	1	19.65	18.10	0	802	0.00%
2020/03/17	0	0.00	1	19.70	19.65	-1	794	-0.13%
2020/03/11	1	26.20	0	0.00	25.50	1	721	0.14%
2020/03/09	0	0.00	5	27.86	27.25	-5	679	-0.74%
2020/03/06	6	29.71	21	28.07	29.80	-15	568	-2.64%
2020/03/05	0	0.00	2	27.30	27.10	-2	423	-0.47%
2020/03/04	8	27.55	0	0.00	27.65	8	410	1.95%
2020/03/03	1	27.75	0	0.00	26.85	1	380	0.26%
2020/03/02	0	0.00	2	26.75	27.00	-2	311	-0.64%
2020/02/25	0	0.00	4	25.25	25.15	-4	308	-1.29%
2020/02/05	0	0.00	2	24.68	24.60	-2	243	-0.82%
2020/02/04	0	0.00	1	24.70	24.70	-1	239	-0.42%
2020/02/03	3	26.15	1	26.30	25.95	2	224	0.89%
2019/12/09	0	0.00	3	24.35	24.20	-3	122	-2.44%
2019/11/27	3	25.67	0	0.00	25.65	3	110	2.72%
2019/11/26	2	25.15	0	0.00	25.10	2	106	1.87%
2019/11/25	3	26.05	2	26.80	25.75	1	100	0.99%
2019/11/04	0	0.00	1	23.80	23.80	-1	62	-1.59%
2019/10/22	0.2	23.90	0	0.00	23.90	0.2	70	0.21%
2019/10/09	2	23.60	0	0.00	23.60	2	85	2.33%
2019/08/26	1	24.50	1	24.50	24.45	0	94	0.00%
2019/08/06	0	0.00	3	24.73	25.25	-3	112	-2.67%
2019/07/22	1	27.75	5	27.82	27.85	-4	102	-3.90%
2019/07/16	1	26.80	0	0.00	26.85	1	85	1.18%
2019/05/28	1	25.40	0	0.00	25.30	1	135	0.74%
2019/05/27	1	25.35	0	0.00	25.35	1	136	0.73%
2019/04/26	1	26.20	0	0.00	26.30	1	143	0.70%
2019/04/08	0	0.00	1	27.40	27.00	-1	123	-0.81%
2019/03/21	0	0.00	2	26.20	26.10	-2	91	-2.19%
2019/02/20	1	25.60	0	0.00	25.85	1	68	1.47%
2019/02/19	2	26.03	1	26.20	25.80	1	67	1.49%
2018/11/14	1	24.00	0	0.00	24.00	1	219	0.46%
2018/10/04	2	27.80	0	0.00	28.20	2	182	1.10%
2018/08/15	0	0.00	2	25.30	24.95	-2	87	-2.30%
2018/08/14	0	0.00	2	26.15	26.20	-2	82	-2.43%
2018/08/10	0	0.00	2	27.45	27.30	-2	81	-2.45%
2018/04/18	4	29.10	0	0.00	29.05	4	150	2.66%
2018/04/13	1	29.90	0	0.00	30.00	1	145	0.68%
2018/04/09	1	29.20	2	29.15	29.30	-1	110	-0.91%
2018/03/29	0	0.00	1	29.15	29.20	-1	105	-0.95%
2018/03/26	0	0.00	2	29.00	28.90	-2	100	-1.99%
2018/03/09	1	27.70	0	0.00	27.50	1	99	1.01%
2018/02/01	11	28.90	0	0.00	28.90	11	111	9.83%
2018/01/18	0	0.00	1	30.00	29.70	-1	108	-0.92%
2018/01/16	1	30.20	0	0.00	30.20	1	109	0.91%
2018/01/03	0	0.00	2	29.90	29.90	-2	112	-1.78%