旭富 (4119)-元大-鳳中券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
90.5
漲跌
▲1.0
漲幅
+1.12%
成交量
137張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	91.30	0	0.00	91.90	1	233	0.43%
2024/05/22	1	92.60	0	0.00	92.40	1	235	0.42%
2024/05/15	0	0.00	0	91.00	91.50	0	222	-0.01%
2024/05/09	0.1	88.30	0	0.00	88.50	0.1	243	0.02%
2024/04/17	0	0.00	5	88.30	88.40	-5	249	-2.00%
2024/03/20	1	87.70	0	0.00	87.60	1	278	0.36%
2024/03/19	0	88.20	0	0.00	87.90	0	280	0.00%
2024/03/18	2	86.80	0	0.00	86.90	2	284	0.70%
2024/03/15	1	87.60	0	0.00	87.40	1	285	0.35%
2024/03/13	3	88.03	0	0.00	87.90	3	285	1.05%
2024/03/12	1	89.10	1	89.00	89.00	0	278	0.00%
2024/03/08	1	91.10	1.1	90.63	90.40	-0.1	273	-0.04%
2024/03/07	1	90.30	1	90.60	90.50	0	269	0.00%
2024/02/20	1	90.90	0	0.00	91.00	1	284	0.35%
2024/02/19	1	91.30	0	0.00	91.50	1	285	0.35%
2024/02/01	0	0.00	2	92.40	92.30	-2	299	-0.67%
2024/01/12	0	0.00	1	97.40	96.30	-1	308	-0.32%
2024/01/10	1	96.60	0	0.00	96.10	1	314	0.32%
2024/01/02	1	98.00	0	0.00	98.30	1	315	0.32%
2023/12/18	0	0.00	1	95.90	97.50	-1	302	-0.33%
2023/12/15	2	94.50	0	0.00	94.80	2	293	0.68%
2023/12/13	0	0.00	1	94.50	94.50	-1	284	-0.35%
2023/12/04	1	93.70	0	0.00	93.00	1	278	0.36%
2023/11/16	1	87.70	0	0.00	87.70	1	247	0.40%
2023/11/13	1	88.60	0	0.00	88.20	1	233	0.43%
2023/11/09	1	88.50	0	0.00	89.00	1	223	0.45%
2023/10/26	0.4	90.60	0	0.00	90.00	0.4	200	0.20%
2023/10/24	1	91.30	1	91.90	91.70	0	206	0.00%
2023/10/18	0	0.00	0.6	90.40	90.10	-0.6	222	-0.25%
2023/10/03	0	0.00	0.1	97.00	96.90	-0.1	259	-0.04%
2023/09/01	0	0.00	0.8	100.45	99.90	-0.8	301	-0.27%
2023/08/30	0	0.00	0.1	101.00	100.00	-0.1	301	-0.03%
2023/08/22	0	0.00	0.1	101.50	100.00	-0.1	314	-0.02%
2023/08/10	0.1	106.00	0	0.00	104.50	0.1	343	0.01%
2023/07/31	2.1	103.54	0	0.00	103.00	2.1	397	0.52%
2023/07/28	0	0.00	0.3	105.00	105.00	-0.3	400	-0.07%
2023/07/27	0.2	105.33	0	0.00	105.00	0.2	405	0.04%
2023/07/24	0.1	114.00	0	0.00	113.50	0.1	399	0.03%
2023/07/21	0.3	115.00	0	0.00	115.00	0.3	412	0.07%
2023/07/20	0.2	111.50	0	0.00	112.00	0.2	411	0.05%
2023/07/17	0.3	110.50	0	0.00	111.00	0.3	445	0.07%
2023/07/12	2	106.50	0	0.00	104.00	2	464	0.43%
2023/07/11	0	0.00	0.5	108.00	107.50	-0.5	462	-0.11%
2023/07/10	0	0.00	19	108.50	108.50	-19	470	-4.04%
2023/07/06	0	0.00	50	117.31	117.50	-50	460	-10.86%
2023/07/05	0	0.00	4	117.00	117.00	-4	464	-0.86%
2023/07/04	0	0.00	6	118.25	117.50	-6	469	-1.28%
2023/07/03	0	0.00	2	120.50	119.50	-2	483	-0.41%
2023/06/28	2	118.00	0	0.00	117.50	2	520	0.38%
2023/06/27	0	0.00	0	117.50	117.50	0	529	-0.01%
2023/06/19	0	0.00	0.1	120.50	119.50	-0.1	544	-0.02%
2023/06/15	0.1	117.00	0	0.00	117.00	0.1	543	0.02%
2023/06/14	3	116.83	0	0.00	116.50	3	554	0.54%
2023/06/12	3	116.33	0	0.00	116.50	3	643	0.47%
2023/06/09	1	117.00	3	117.17	117.00	-2	695	-0.29%
2023/06/07	1	118.50	1	118.50	118.50	0	714	0.00%
2023/05/26	1	113.00	0	0.00	113.00	1	801	0.12%
2023/05/25	0	0.00	1	115.00	115.00	-1	802	-0.12%
2023/05/24	1	116.00	0	0.00	116.00	1	835	0.12%
2023/05/23	2	116.50	0	0.00	117.00	2	889	0.22%
2023/05/19	0	0.00	1	116.50	115.50	-1	896	-0.11%
2023/05/18	2	119.50	0	0.00	118.00	2	892	0.22%
2023/05/17	13	117.31	3	116.50	118.00	10	888	1.13%
2023/05/15	34	116.72	32	118.00	116.50	2	875	0.23%
2023/05/12	2	125.00	0	0.00	125.00	2	856	0.23%
2023/05/11	1	124.50	0	0.00	124.50	1	870	0.11%
2023/05/10	2	125.75	0	0.00	128.00	2	867	0.23%
2023/05/09	1	125.00	0	0.00	125.00	1	872	0.11%
2023/05/08	6	129.50	0	0.00	129.00	6	866	0.69%
2023/05/02	0	0.00	0.1	127.00	125.50	-0.1	854	-0.01%
2023/04/27	1	122.50	0	0.00	122.50	1	857	0.12%
2023/04/25	0	0.00	0.1	130.50	127.00	-0.1	844	-0.01%
2023/04/24	0	0.00	0	129.00	128.50	0	836	0.00%
2023/04/20	0	0.00	0.2	128.00	126.00	-0.2	818	-0.02%
2023/04/17	0	0.00	1	128.00	129.00	-1	780	-0.13%
2023/04/12	0.2	125.00	0	0.00	124.50	0.2	750	0.02%
2023/04/11	10	125.20	1	123.00	124.00	9	749	1.20%
2023/04/06	1	121.50	1	121.50	121.50	0	744	0.00%
2023/03/31	0	0.00	1	116.00	118.50	-1	730	-0.14%
2023/03/29	1	119.00	0	119.00	118.50	1	704	0.14%
2023/03/28	0	0.00	1	116.50	116.50	-1	701	-0.14%
2023/03/27	0	0.00	5	116.50	116.00	-5	697	-0.72%
2023/03/24	0	0.00	10	114.25	114.00	-10	692	-1.44%
2023/03/23	6	113.50	0	0.00	114.50	6	692	0.87%
2023/03/21	1	111.00	0	0.00	113.00	1	738	0.14%
2023/03/20	0.2	112.50	1	113.00	111.50	-0.8	741	-0.11%
2023/03/16	5	114.30	1	113.50	112.00	4	731	0.55%
2023/03/15	4	115.50	2.1	116.04	117.50	1.9	707	0.28%
2023/03/14	2	114.50	0	0.00	111.00	2	663	0.30%
2023/03/13	2	107.75	1	109.00	109.00	1	611	0.16%
2023/03/10	0	0.00	7	108.86	108.50	-7	610	-1.15%
2023/03/09	2	115.00	2	114.00	112.00	0	602	0.00%
2023/03/08	3	114.00	0	0.00	114.50	3	585	0.51%
2023/03/07	28	114.09	0	0.00	112.50	28	582	4.80%
2023/03/03	2	114.75	1	115.00	114.50	1	622	0.16%
2023/03/02	0	0.00	0.1	110.50	111.50	-0.1	716	-0.01%
2023/03/01	0	0.00	1	108.00	109.00	-1	756	-0.13%
2023/02/24	2	108.00	0	0.00	108.00	2	754	0.26%
2023/02/22	1	113.50	0	0.00	111.50	1	735	0.14%
2023/02/21	26	112.10	16	113.53	114.50	10	701	1.43%
2023/02/15	1	100.00	0	0.00	100.00	1	648	0.15%
2023/02/10	6	99.30	6	100.17	99.30	0	658	0.00%
2023/02/09	1	102.00	0	0.00	102.50	1	652	0.15%
2023/02/08	1	100.00	0	0.00	100.50	1	640	0.16%
2023/02/07	0	0.00	0	100.00	100.50	0	639	0.00%
2023/02/03	1	98.20	0	0.00	98.00	1	629	0.16%
2023/02/02	0	0.00	1	97.70	98.10	-1	627	-0.16%
2023/02/01	0	0.00	0.1	98.00	97.40	-0.1	625	-0.02%
2023/01/30	0	0.00	0.1	97.90	97.30	-0.1	623	-0.02%
2023/01/16	0	0.00	0.4	96.53	97.90	-0.4	613	-0.07%
2023/01/12	0	0.00	4	96.05	95.90	-4	612	-0.65%
2023/01/10	1	95.10	0	0.00	95.10	1	611	0.16%
2023/01/09	0	0.00	0	95.30	95.70	0	613	0.00%
2023/01/06	4	94.70	0	0.00	95.00	4	612	0.65%
2022/12/30	1.1	98.45	1	97.50	97.50	0.1	629	0.02%
2022/12/29	0	0.00	20	96.00	97.70	-20	627	-3.19%
2022/12/23	0	95.40	1	95.80	95.30	-1	602	-0.16%
2022/12/21	3	93.50	16	93.27	93.30	-13	605	-2.15%
2022/12/19	0	0.00	1	95.50	95.90	-1	601	-0.17%
2022/12/13	12	99.34	2	97.90	98.00	10	588	1.70%
2022/12/12	0	0.00	1	95.30	95.90	-1	546	-0.18%
2022/12/09	2	94.80	0	0.00	94.50	2	548	0.36%
2022/12/08	1	95.40	1	95.80	95.90	0	580	0.00%
2022/12/07	1.1	94.22	1	96.80	96.50	0.1	600	0.01%
2022/12/06	12.1	96.20	0	0.00	94.20	12.1	599	2.02%
2022/12/05	1.1	95.79	1	96.10	95.90	0.1	615	0.01%
2022/12/02	11.1	95.41	0	0.00	95.40	11.1	612	1.81%
2022/12/01	1	94.20	0	0.00	94.50	1	606	0.16%
2022/11/30	0.1	93.80	0	0.00	93.60	0.1	601	0.01%
2022/11/29	2	93.25	0	0.00	92.70	2	597	0.34%
2022/11/25	2	96.07	0	0.00	93.90	2	580	0.35%
2022/11/24	8	103.44	14	99.09	98.90	-6	543	-1.10%
2022/11/23	3.1	96.05	1	96.40	96.40	2.1	427	0.48%
2022/11/21	1.1	88.15	0	0.00	89.60	1.1	386	0.28%
2022/11/18	1	87.60	0	0.00	88.60	1	388	0.26%
2022/11/15	2	88.30	0	0.00	88.10	2	399	0.50%
2022/11/14	1	88.40	0	0.00	88.50	1	398	0.25%
2022/11/11	5	88.48	0	0.00	90.10	5	396	1.26%
2022/11/10	1	88.70	0	0.00	88.50	1	391	0.26%
2022/11/09	3	88.83	2	88.65	88.70	1	393	0.25%
2022/11/04	4	91.20	0	0.00	91.50	4	384	1.04%
2022/11/03	1	89.90	0	0.00	89.60	1	377	0.26%
2022/10/12	0	0.00	1	90.00	89.70	-1	338	-0.30%
2022/10/11	1	89.40	0	0.00	89.50	1	336	0.30%
2022/09/12	0	90.00	0	0.00	92.20	0	211	0.02%
2022/08/05	0	0.00	1.2	80.30	80.40	-1.2	111	-1.07%
2022/07/26	0	0.00	3.6	80.37	80.50	-3.6	114	-3.15%
2022/07/12	0	0.00	16	80.24	79.90	-16	137	-11.62%
2022/07/08	2	81.20	0	0.00	81.50	2	136	1.47%
2022/07/04	0	0.00	1	81.60	81.20	-1	148	-0.68%
2022/06/30	1	82.10	0	0.00	81.50	1	150	0.67%
2022/06/29	0	0.00	3	83.20	82.90	-3	147	-2.03%
2022/06/27	0	0.00	1	84.40	83.80	-1	148	-0.67%
2022/06/15	3	82.40	0	0.00	82.90	3	159	1.88%
2022/06/13	10	82.22	0	0.00	82.40	10	163	6.11%
2022/04/27	0	0.00	4	81.90	82.00	-4	277	-1.44%
2022/04/21	0	0.00	0	86.50	86.80	0	270	0.00%
2022/04/20	0	85.20	0	0.00	85.30	0	268	0.00%
2022/04/18	0	0.00	1	85.90	86.10	-1	267	-0.37%
2022/04/13	1	84.40	0	0.00	84.10	1	291	0.34%
2022/03/31	1	83.60	0	0.00	83.10	1	294	0.34%
2022/03/14	3	87.87	0	0.00	87.80	3	303	0.99%
2022/03/08	0	0.00	9	88.32	87.50	-9	299	-3.00%
2022/03/02	0	0.00	0	91.20	91.60	0	288	0.00%
2022/02/25	0	0.00	1	90.40	90.30	-1	283	-0.35%
2022/02/22	0	0.00	1	92.10	91.60	-1	269	-0.37%
2022/02/21	1	93.50	0	0.00	93.20	1	261	0.38%
2022/02/18	1	91.20	0	0.00	90.70	1	247	0.40%
2022/02/17	4	86.60	0	0.00	86.50	4	230	1.74%
2022/02/14	1	85.10	0	0.00	85.20	1	227	0.44%
2022/02/10	3	86.20	1	86.40	86.20	2	226	0.88%
2022/02/09	0	0.00	0.2	86.20	86.40	-0.2	225	-0.09%
2022/01/21	0	0.00	2	83.00	83.00	-2	214	-0.93%
2022/01/11	0	0.00	0.4	83.90	83.10	-0.4	215	-0.19%
2022/01/07	0	0.00	2	86.50	86.30	-2	204	-0.98%
2021/12/24	4	82.70	0	0.00	82.80	4	191	2.09%
2021/12/23	0	0.00	4	83.84	84.50	-4	182	-2.21%
2021/12/21	1	79.00	0	0.00	79.60	1	171	0.58%
2021/12/20	0	0.00	2.2	79.20	79.10	-2.2	169	-1.30%
2021/12/08	1	78.90	0	0.00	78.90	1	170	0.59%
2021/11/29	1	78.10	0	0.00	78.00	1	173	0.58%
2021/11/18	0	0.00	0.1	79.10	79.20	-0.1	208	-0.02%
2021/11/17	1	79.30	0	0.00	79.40	1	233	0.43%
2021/11/15	1	77.50	0	0.00	78.30	1	255	0.39%
2021/10/05	0	0.00	0.4	79.30	79.30	-0.4	288	-0.14%
2021/09/28	0	81.00	2.2	81.24	81.00	-2.2	277	-0.78%
2021/09/10	1	83.30	0	0.00	83.40	1	290	0.34%
2021/09/01	0	0.00	0.3	85.00	84.80	-0.3	304	-0.08%
2021/08/25	0	0.00	1	84.50	84.70	-1	299	-0.33%
2021/08/24	0	82.50	0	0.00	81.50	0	287	0.00%
2021/08/23	1	79.40	0	0.00	81.70	1	278	0.36%
2021/08/20	1	91.50	1	91.50	92.40	0	255	0.00%
2021/08/19	0	0.00	0	92.50	92.80	0	244	-0.01%
2021/08/12	0	0.00	1	91.50	91.80	-1	218	-0.46%
2021/08/10	0	0.00	5	91.92	92.00	-5	222	-2.25%
2021/08/09	0	0.00	8	90.90	91.20	-8	227	-3.52%
2021/08/06	2	90.05	0	0.00	89.90	2	228	0.87%
2021/07/30	0	0.00	1	90.40	90.00	-1	271	-0.37%
2021/07/27	1	89.20	0	0.00	89.70	1	287	0.35%
2021/07/22	0	0.00	0.1	89.90	89.80	-0.1	292	-0.02%
2021/07/21	0	0.00	10	89.26	89.50	-10	296	-3.38%
2021/07/20	0	0.00	1	90.20	89.40	-1	298	-0.33%
2021/07/15	1	88.10	0	0.00	88.40	1	312	0.32%
2021/07/14	5	88.30	0	0.00	88.20	5	316	1.58%
2021/07/02	4	88.50	0	0.00	88.50	4	380	1.05%
2021/06/25	0	0.00	1	90.40	90.00	-1	418	-0.24%
2021/06/24	0	0.00	3	90.90	90.90	-3	427	-0.70%
2021/06/23	0.1	88.00	0	0.00	88.30	0.1	425	0.02%
2021/06/17	0	0.00	3	89.97	90.90	-3	454	-0.66%
2021/06/11	5	88.50	0	0.00	87.60	5	491	1.02%
2021/06/08	1	87.10	0	0.00	87.00	1	505	0.20%
2021/06/07	1	86.00	0	0.00	86.20	1	510	0.20%
2021/06/04	0	0.00	3	87.70	87.00	-3	512	-0.59%
2021/06/03	0	0.00	1	87.20	87.10	-1	518	-0.19%
2021/05/28	0	0.00	1	84.90	85.20	-1	524	-0.19%
2021/05/24	4	84.30	0	0.00	84.50	4	553	0.72%
2021/05/21	0	0.00	7	82.90	84.60	-7	561	-1.25%
2021/05/18	2	82.75	0	0.00	84.20	2	594	0.34%
2021/05/17	0	0.00	7	81.31	80.70	-7	595	-1.18%
2021/05/14	4	83.60	0	0.00	83.00	4	588	0.68%
2021/05/13	3	83.90	3	83.80	83.60	0	584	0.00%
2021/05/11	5	87.90	3	86.37	85.20	2	574	0.35%
2021/05/06	2	88.80	0	0.00	88.20	2	582	0.34%
2021/05/03	3	90.73	0	0.00	90.20	3	591	0.51%
2021/04/27	2	90.50	0	0.00	91.50	2	636	0.31%
2021/04/26	5	90.44	0	0.00	90.60	5	650	0.77%
2021/04/23	0	0.00	0	91.00	90.40	0	678	0.00%
2021/04/22	1	90.90	1.2	90.95	90.50	-0.2	733	-0.03%
2021/04/19	0	0.00	1	91.80	91.80	-1	896	-0.11%
2021/04/13	1	91.70	1	92.20	91.80	0	974	0.00%
2021/04/12	0	0.00	10	92.45	92.30	-10	989	-1.01%
2021/04/09	1	93.10	0	0.00	93.10	1	1,014	0.10%
2021/04/06	1	93.60	1	92.20	92.80	0	1,148	0.00%
2021/03/31	1	93.50	0	0.00	93.50	1	2,096	0.05%
2021/03/29	2	95.00	1.1	95.99	95.20	0.9	2,090	0.04%
2021/03/26	1	95.00	2	94.85	94.70	-1	2,082	-0.05%
2021/03/25	0	0.00	5	95.20	94.60	-5	2,082	-0.24%
2021/03/24	0	0.00	1	94.00	94.20	-1	2,075	-0.05%
2021/03/23	0	0.00	0	95.00	93.80	0	2,069	0.00%
2021/03/22	1	93.61	0	0.00	94.20	1	2,069	0.05%
2021/03/19	2.1	94.22	1	93.70	94.50	1.1	2,068	0.05%
2021/03/18	7	95.79	0.3	95.89	94.30	6.7	2,065	0.32%
2021/03/17	0	0.00	2	94.30	94.40	-2	2,047	-0.10%
2021/03/16	6	93.33	0	0.00	93.10	6	2,045	0.29%
2021/03/15	6	92.25	0	0.00	92.20	6	2,052	0.29%
2021/03/12	0	0.00	0.1	91.80	92.90	-0.1	2,078	0.00%
2021/03/11	1	91.00	0	0.00	91.50	1	2,086	0.05%
2021/03/10	0.1	93.00	0	0.00	91.00	0.1	2,104	0.00%
2021/03/08	1.2	92.83	0	0.00	92.10	1.2	2,144	0.05%
2021/03/03	0.1	95.00	0	0.00	93.10	0.1	2,159	0.00%
2021/03/02	1	92.20	0	0.00	93.10	1	2,159	0.05%
2021/02/23	3	95.33	0	0.00	95.30	3	2,281	0.13%
2021/02/22	1	94.70	1	96.00	96.00	0	2,310	0.00%
2021/02/19	1	91.20	0	0.00	93.60	1	2,294	0.04%
2021/02/18	0	0.00	1	91.90	92.00	-1	2,288	-0.04%
2021/02/01	2	89.15	3	88.07	91.40	-1	2,284	-0.04%
2021/01/29	1	89.90	0	0.00	89.90	1	2,273	0.04%
2021/01/26	1	93.00	0	0.00	92.30	1	2,263	0.04%
2021/01/25	0.1	94.90	0	0.00	93.70	0.1	2,255	0.00%
2021/01/22	1	92.40	2	93.30	93.00	-1	2,245	-0.04%
2021/01/21	2	95.80	2	96.65	95.30	0	2,225	0.00%
2021/01/20	1	97.20	1	97.70	96.40	0	2,210	0.00%
2021/01/19	2	98.85	0	0.00	98.80	2	2,190	0.09%
2021/01/18	0	0.00	0.7	95.24	98.00	-0.7	2,172	-0.03%
2021/01/15	1	100.03	2.1	101.06	100.50	-1.1	2,147	-0.05%
2021/01/14	0.8	107.10	3.2	102.44	107.00	-2.4	2,090	-0.12%
2021/01/13	0.2	92.03	7	94.09	98.00	-6.8	2,013	-0.34%
2021/01/12	0	0.00	3	90.23	91.00	-3	1,940	-0.15%
2021/01/11	1.1	92.98	0	0.00	91.20	1.1	1,918	0.06%
2021/01/08	0	0.00	4	84.20	84.70	-4	1,881	-0.21%
2021/01/07	0	0.00	9	83.52	83.70	-9	1,864	-0.48%
2021/01/06	2	83.40	0	0.00	83.10	2	1,847	0.11%
2021/01/05	3	83.50	0	0.00	83.50	3	1,826	0.16%
2021/01/04	2.3	83.56	2	83.50	82.80	0.3	1,811	0.02%
2020/12/31	4	84.33	2	83.95	84.00	2	1,775	0.11%
2020/12/30	3	81.03	2	81.65	83.00	1	1,734	0.06%
2020/12/29	6	78.50	5	79.28	79.60	1	1,695	0.06%
2020/12/28	26	83.15	13.1	82.93	82.60	12.9	1,641	0.79%
2020/12/25	31.1	79.70	24	79.92	84.20	7.1	1,457	0.49%
2020/12/24	2	81.90	0	0.00	81.90	2	686	0.29%
2020/12/23	1	90.90	0	0.00	90.90	1	676	0.15%
2020/12/17	0	0.00	4	124.00	124.00	-4	693	-0.58%
2020/12/08	0	0.00	4	130.00	128.00	-4	686	-0.58%
2020/12/04	0	0.00	1	128.50	127.50	-1	691	-0.14%
2020/11/30	0	0.00	2	128.50	126.00	-2	695	-0.29%
2020/11/27	1	124.50	2	124.50	124.50	-1	685	-0.15%
2020/11/24	1	128.00	1	126.00	125.50	0	691	0.00%
2020/11/23	0	0.00	1	129.50	130.00	-1	667	-0.15%
2020/11/20	3	130.83	0	0.00	130.50	3	647	0.46%
2020/11/19	2	125.50	0	0.00	127.00	2	572	0.35%
2020/11/18	0	0.00	6	120.00	120.00	-6	568	-1.06%
2020/11/12	0	0.00	3	121.00	120.50	-3	662	-0.45%
2020/11/11	0.1	122.00	0	0.00	122.00	0.1	667	0.02%
2020/11/10	1	121.50	0	0.00	121.50	1	669	0.15%
2020/11/05	3	120.00	1	120.50	119.00	2	768	0.26%
2020/11/04	1	118.00	0	0.00	117.00	1	780	0.13%
2020/09/29	0	0.00	2	118.75	118.50	-2	1,331	-0.15%
2020/09/10	0	0.00	7	125.93	125.50	-7	1,799	-0.39%
2020/09/09	3	130.50	0	0.00	131.00	3	1,794	0.17%
2020/09/08	2	132.00	0	0.00	131.50	2	1,862	0.11%
2020/09/07	0	0.00	2	133.50	132.50	-2	1,873	-0.11%
2020/08/25	2	127.50	0	0.00	128.00	2	2,083	0.10%
2020/08/24	1	129.00	0	0.00	127.50	1	2,090	0.05%
2020/08/21	0	0.00	4	127.50	128.50	-4	2,089	-0.19%
2020/08/20	1	123.00	0	0.00	123.50	1	2,101	0.05%
2020/08/19	1	127.50	0	0.00	126.00	1	2,158	0.05%
2020/08/18	0	0.00	1	127.00	128.00	-1	2,187	-0.05%
2020/08/17	1	124.50	0	0.00	125.50	1	2,366	0.04%
2020/08/11	5	126.70	5	126.60	126.00	0	2,677	0.00%
2020/08/10	1	122.00	0	0.00	122.00	1	2,658	0.04%
2020/08/07	0	0.00	1	123.00	123.50	-1	2,710	-0.04%
2020/08/06	0	0.00	1	123.00	122.00	-1	2,762	-0.04%
2020/08/05	1	124.00	0	0.00	124.00	1	2,769	0.04%
2020/08/03	3	123.33	1	123.50	123.50	2	2,855	0.07%
2020/07/28	2	115.75	2	116.75	117.50	0	3,251	0.00%
2020/07/23	0	0.00	1	119.50	119.00	-1	3,304	-0.03%
2020/07/22	1	118.50	0.3	120.00	118.50	0.7	3,328	0.02%
2020/07/21	0	0.00	0.1	121.50	119.50	-0.1	3,353	0.00%
2020/07/20	0	0.00	2	120.25	121.50	-2	3,374	-0.06%
2020/07/17	2	116.75	1	116.00	116.50	1	3,380	0.03%
2020/07/16	1	120.00	0	0.00	119.50	1	3,395	0.03%
2020/07/15	2	119.00	3.5	121.86	120.00	-1.5	3,443	-0.04%
2020/07/14	2	122.25	0	0.00	120.50	2	3,474	0.06%
2020/07/13	2	126.75	2	125.50	125.00	0	3,492	0.00%
2020/07/10	6	134.08	5	135.10	133.50	1	3,523	0.03%
2020/07/09	2	145.75	4	146.50	146.50	-2	3,446	-0.06%
2020/07/08	0	0.00	3	144.67	145.00	-3	3,547	-0.08%
2020/07/07	2	143.25	0.4	142.50	142.00	1.6	3,873	0.04%
2020/07/06	2	145.50	3	146.33	146.50	-1	3,930	-0.03%
2020/07/03	1	144.50	0	0.00	144.50	1	3,935	0.03%
2020/07/02	3	146.00	3.6	147.00	145.50	-0.6	3,985	-0.02%
2020/07/01	2	145.00	2	144.75	145.00	0	4,026	0.00%
2020/06/30	2	142.75	0	0.00	142.00	2	4,075	0.05%
2020/06/29	1	143.50	2	144.50	143.00	-1	4,196	-0.02%
2020/06/24	0	0.00	0.1	142.00	141.50	-0.1	4,346	0.00%
2020/06/23	2	142.25	0	0.00	142.00	2	4,479	0.04%
2020/06/22	8	145.31	6	143.00	143.00	2	4,576	0.04%
2020/06/18	3	145.50	0	0.00	144.50	3	4,681	0.06%
2020/06/17	1	143.00	2	147.50	148.00	-1	4,657	-0.02%
2020/06/12	1	136.00	1	137.50	138.50	0	4,581	0.00%
2020/06/08	0	0.00	1	140.00	139.50	-1	4,697	-0.02%
2020/06/04	1	144.00	0	0.00	144.00	1	4,889	0.02%
2020/05/29	0	0.00	1	137.00	138.00	-1	5,197	-0.02%
2020/05/28	1	136.00	0	0.00	136.00	1	5,198	0.02%
2020/05/27	0	0.00	5	137.00	136.50	-5	5,202	-0.10%
2020/05/26	2	139.50	2	141.00	139.50	0	5,224	0.00%
2020/05/22	10	150.00	6	148.75	144.50	4	5,139	0.08%
2020/05/21	2	146.75	2	145.25	147.00	0	4,958	0.00%
2020/05/18	2	144.50	3	141.67	141.00	-1	4,980	-0.02%
2020/05/15	0	0.00	1	139.50	139.00	-1	4,898	-0.02%
2020/05/14	1	135.00	0	0.00	135.00	1	4,907	0.02%
2020/05/13	2	138.00	4	142.50	141.50	-2	4,873	-0.04%
2020/05/12	1	139.00	0	0.00	137.00	1	4,841	0.02%
2020/05/11	1	137.50	1	141.50	137.50	0	4,944	0.00%
2020/05/06	4	145.13	1	144.00	140.50	3	4,951	0.06%
2020/05/04	0	0.00	2	139.25	139.00	-2	4,683	-0.04%
2020/04/30	1	137.00	2	135.25	133.50	-1	4,573	-0.02%
2020/04/29	1	133.00	0	0.00	132.50	1	4,533	0.02%
2020/04/28	3	132.00	1	131.50	131.50	2	4,520	0.04%
2020/04/27	5	133.00	3	132.17	133.50	2	4,496	0.04%
2020/04/23	1	134.50	3	135.67	135.50	-2	4,425	-0.05%
2020/04/22	2	134.00	0	0.00	134.00	2	4,385	0.05%
2020/04/21	1	135.50	1	137.50	133.00	0	4,356	0.00%
2020/04/20	2	137.25	1	136.50	136.50	1	4,311	0.02%
2020/04/17	1	136.50	0	0.00	132.00	1	4,244	0.02%
2020/04/16	3.1	137.80	8	138.50	136.00	-4.9	4,191	-0.12%
2020/04/15	1	134.00	6	138.25	135.00	-5	4,140	-0.12%
2020/04/14	5	139.80	2	139.75	140.00	3	4,075	0.07%
2020/04/13	6	141.00	6	141.17	139.50	0	4,048	0.00%
2020/04/10	9	151.67	4	152.50	141.00	5	3,911	0.13%
2020/04/09	1	147.00	10	145.60	147.50	-9	3,572	-0.25%
2020/04/08	1	135.00	1	136.00	134.50	0	3,477	0.00%
2020/04/07	8	134.81	3	134.83	134.50	5	3,426	0.15%
2020/04/06	4	137.63	4	137.25	136.50	0	3,368	0.00%
2020/04/01	6	136.92	6	136.58	137.50	0	3,272	0.00%
2020/03/31	9	132.67	10	136.35	138.50	-1	3,199	-0.03%
2020/03/30	4	137.25	12	138.00	136.00	-8	3,064	-0.26%
2020/03/27	12	133.46	2	132.25	132.00	10	2,885	0.35%
2020/03/26	1	119.50	6	119.50	124.00	-5	2,740	-0.18%
2020/03/25	6	112.00	5	112.10	113.00	1	2,620	0.04%
2020/03/24	9	108.78	4	108.50	108.00	5	2,542	0.20%
2020/03/23	1	96.40	2	98.40	101.00	-1	2,445	-0.04%
2020/03/20	3	88.93	2	89.00	92.00	1	2,402	0.04%
2020/03/19	1	89.10	4	87.28	83.70	-3	2,367	-0.13%
2020/03/18	6	94.70	3	95.70	93.00	3	2,325	0.13%
2020/03/17	1	98.60	2	100.00	98.50	-1	2,275	-0.04%
2020/03/16	4	108.50	3	108.50	103.00	1	2,235	0.04%
2020/03/12	5	120.00	1	116.00	115.00	4	2,111	0.19%
2020/03/11	3	133.00	5	130.60	127.50	-2	2,017	-0.10%
2020/03/10	4	141.13	8	132.63	130.00	-4	1,931	-0.21%
2020/03/09	3	138.50	1	131.50	138.50	2	1,766	0.11%
2020/03/06	2	122.75	2	126.25	131.00	0	1,556	0.00%
2020/03/04	1	122.00	1	119.00	119.00	0	1,414	0.00%
2020/03/03	2	119.75	0	0.00	119.00	2	1,377	0.15%
2020/02/21	0	0.00	1	125.50	122.00	-1	1,347	-0.07%
2020/02/19	1	121.50	2	119.00	116.50	-1	1,173	-0.09%
2020/02/18	1	113.50	0	0.00	115.50	1	1,089	0.09%
2020/02/17	1	118.00	0	0.00	117.00	1	1,064	0.09%
2020/02/14	1	115.50	2	117.00	117.50	-1	1,006	-0.10%
2020/02/13	1	117.50	0	0.00	118.00	1	971	0.10%
2020/02/11	0	0.00	2	114.00	114.00	-2	840	-0.24%
2020/02/10	3	109.33	3	110.50	113.00	0	795	0.00%
2020/02/04	1	97.10	0	0.00	97.50	1	695	0.14%
2020/01/13	0	0.00	0.3	104.50	104.50	-0.3	1,158	-0.03%
2020/01/10	0	0.00	0.2	104.50	104.00	-0.2	1,172	-0.02%
2020/01/06	1	104.50	0	0.00	104.50	1	1,200	0.08%
2020/01/03	0	0.00	2	107.50	106.00	-2	1,209	-0.17%
2020/01/02	0	0.00	1	109.00	108.50	-1	1,214	-0.08%
2019/12/30	1	109.50	0	0.00	108.50	1	1,215	0.08%
2019/12/26	2	107.50	0	0.00	107.50	2	1,230	0.16%
2019/12/19	1	106.00	0	0.00	106.50	1	1,346	0.07%
2019/12/13	1	106.50	0	0.00	105.50	1	1,457	0.07%
2019/12/11	0	0.00	1	107.00	107.50	-1	1,463	-0.07%
2019/12/10	0.2	108.50	0	0.00	108.50	0.2	1,463	0.01%
2019/12/09	1	110.00	1	108.50	108.00	0	1,491	0.00%
2019/12/06	0	0.00	3	110.00	109.00	-3	1,498	-0.20%
2019/12/04	1	111.00	1	109.50	109.50	0	1,515	0.00%
2019/12/02	3	111.00	2	110.50	110.50	1	1,521	0.07%
2019/11/29	1	109.50	1	109.50	109.50	0	1,520	0.00%
2019/11/28	1	112.50	0	0.00	112.00	1	1,516	0.07%
2019/11/25	1	112.50	0	0.00	112.50	1	1,510	0.07%
2019/11/22	3	111.67	3.2	112.38	113.00	-0.2	1,511	-0.01%
2019/11/21	0	0.00	1.5	108.67	108.00	-1.5	1,488	-0.10%
2019/11/20	1	106.50	0	0.00	106.00	1	1,499	0.07%
2019/11/18	1	105.00	0	0.00	105.00	1	1,546	0.06%
2019/11/14	1	105.00	0	0.00	105.00	1	1,556	0.06%
2019/11/13	0	0.00	1	107.50	107.00	-1	1,575	-0.06%
2019/11/12	1	106.50	1	107.50	106.50	0	1,581	0.00%
2019/11/11	2	106.00	1	105.50	105.50	1	1,590	0.06%
2019/11/08	1	109.50	1	109.00	108.50	0	1,592	0.00%
2019/11/07	2	111.75	0	0.00	111.00	2	1,596	0.13%
2019/11/05	2	112.25	1	112.50	111.50	1	1,579	0.06%
2019/11/04	4	112.50	0	0.00	111.50	4	1,575	0.25%
2019/11/01	1	111.50	0	0.00	111.50	1	1,580	0.06%
2019/10/31	4	112.38	0	0.00	111.50	4	1,578	0.25%
2019/10/30	2	108.25	9	111.94	116.00	-7	1,528	-0.46%
2019/10/23	4	108.38	2	109.00	106.50	2	1,437	0.14%
2019/10/22	6	109.00	3	114.83	107.50	3	1,424	0.21%
2019/10/21	3	107.83	2	107.00	110.50	1	1,302	0.08%
2019/10/09	0	0.00	2	103.00	102.50	-2	1,335	-0.15%
2019/10/03	1	103.50	0	0.00	102.50	1	1,493	0.07%
2019/09/11	0	0.00	1	95.00	95.40	-1	1,523	-0.07%
2019/09/10	1	98.10	0	0.00	97.20	1	1,506	0.07%
2019/09/05	0	0.00	1	99.50	99.10	-1	1,512	-0.07%
2019/09/02	0	0.00	1	99.90	99.60	-1	1,529	-0.07%
2019/08/30	0	0.00	0.3	100.00	99.10	-0.3	1,531	-0.02%
2019/08/29	0	0.00	1	99.00	99.90	-1	1,534	-0.07%
2019/08/28	1	98.10	0	0.00	98.20	1	1,526	0.07%
2019/08/27	0	0.00	5	99.50	99.10	-5	1,521	-0.33%
2019/08/26	1	100.50	1	101.50	101.00	0	1,500	0.00%
2019/08/21	1.3	98.48	0	0.00	98.40	1.3	1,467	0.09%
2019/08/16	1	94.30	0	0.00	94.70	1	1,481	0.07%
2019/07/30	0	0.00	1	95.40	95.50	-1	1,951	-0.05%
2019/07/29	0	0.00	3	104.00	102.50	-3	1,920	-0.16%
2019/07/25	3	103.50	0	0.00	102.00	3	1,996	0.15%
2019/07/23	0	0.00	0.2	103.50	104.00	-0.2	2,094	-0.01%
2019/07/22	1	108.00	0	0.00	107.50	1	2,078	0.05%
2019/07/18	1	106.00	0	0.00	104.00	1	2,029	0.05%
2019/07/12	0	0.00	1	103.50	105.50	-1	2,033	-0.05%
2019/07/11	1	102.50	1	101.50	101.50	0	2,015	0.00%
2019/07/10	1	104.50	1	105.00	105.00	0	1,985	0.00%
2019/07/03	0	0.00	5	100.00	100.50	-5	1,910	-0.26%
2019/07/02	0.2	99.40	0	0.00	99.40	0.2	1,897	0.01%
2019/06/25	0	0.00	1	95.80	95.30	-1	1,948	-0.05%
2019/06/19	1	93.90	0	0.00	93.70	1	2,058	0.05%
2019/06/17	1	94.00	0	0.00	94.00	1	2,108	0.05%
2019/05/30	0	0.00	1	90.80	90.90	-1	2,725	-0.04%
2019/05/29	5	90.00	0	0.00	90.00	5	2,717	0.18%
2019/05/27	0	0.00	1	91.90	91.90	-1	2,694	-0.04%
2019/05/23	0	0.00	5	93.10	92.30	-5	2,674	-0.19%
2019/05/17	6	102.58	9	99.44	94.90	-3	2,565	-0.12%
2019/05/16	11	100.32	11	100.50	100.50	0	2,492	0.00%
2019/04/29	10	93.45	0	0.00	92.00	10	2,114	0.47%
2019/04/11	1	89.40	1	91.00	89.90	0	2,107	0.00%
2019/04/10	1	94.10	0	0.00	92.30	1	2,074	0.05%
2019/04/08	5	91.40	0	0.00	91.20	5	2,004	0.25%
2019/03/28	1	95.00	0	0.00	94.70	1	1,871	0.05%
2019/03/27	5	100.50	5	100.60	98.20	0	1,841	0.00%
2019/03/26	1	99.00	1	103.00	103.50	0	1,795	0.00%
2019/03/18	0	0.00	4	96.40	95.10	-4	1,580	-0.25%
2019/03/15	2	95.20	0	0.00	95.50	2	1,589	0.13%
2019/03/14	1	96.30	1	95.70	95.70	0	1,552	0.00%
2019/03/13	1	94.30	0	0.00	93.30	1	1,491	0.07%
2019/03/11	0	0.00	1	91.70	91.30	-1	1,394	-0.07%
2019/03/08	1	88.30	5	89.58	89.40	-4	1,302	-0.31%
2019/03/07	1	84.20	3	83.87	84.80	-2	1,162	-0.17%
2019/02/25	0	0.00	4	77.85	78.60	-4	1,014	-0.39%
2019/02/21	1	79.30	0	0.00	79.10	1	1,016	0.10%
2019/02/20	1	79.30	2	79.80	79.20	-1	1,022	-0.10%
2019/02/19	2	78.60	0	0.00	78.90	2	990	0.20%
2019/02/15	2	78.90	0	0.00	78.50	2	987	0.20%
2019/01/07	4	77.80	4	76.50	77.30	0	891	0.00%
2018/12/17	0	0.00	1	71.90	71.20	-1	1,158	-0.09%
2018/12/12	1	73.20	0	0.00	72.70	1	1,263	0.08%
2018/12/07	0	0.00	2	69.80	70.50	-2	1,332	-0.15%
2018/12/04	2	72.10	0	0.00	71.20	2	1,638	0.12%
2018/11/07	0	0.00	4	69.00	68.90	-4	1,956	-0.20%
2018/11/02	2	72.20	0	0.00	71.80	2	1,946	0.10%
2018/11/01	1	71.80	2	73.50	72.70	-1	1,947	-0.05%
2018/10/31	2	71.90	0	0.00	72.10	2	1,945	0.10%
2018/10/29	0	0.00	3	73.20	72.40	-3	1,954	-0.15%
2018/10/24	1	76.70	1	77.10	77.50	0	1,921	0.00%
2018/10/22	1	80.20	0	0.00	80.30	1	1,893	0.05%
2018/10/08	0	0.00	3	81.97	81.50	-3	1,899	-0.16%
2018/10/05	0	0.00	1	84.00	83.40	-1	1,915	-0.05%
2018/10/04	1	82.80	0	0.00	82.50	1	1,886	0.05%
2018/10/03	0	0.00	1	84.60	85.00	-1	1,874	-0.05%
2018/10/02	0	0.00	2	88.60	82.20	-2	1,838	-0.11%
2018/10/01	0	0.00	2	85.90	85.80	-2	1,746	-0.11%
2018/09/27	0	0.00	1	84.90	84.40	-1	1,723	-0.06%
2018/09/26	1	81.90	1	83.50	83.80	0	1,706	0.00%
2018/09/25	1	88.70	0	0.00	87.60	1	1,662	0.06%
2018/09/21	0	0.00	1	88.30	88.30	-1	1,640	-0.06%
2018/09/20	1	86.40	4	89.33	86.80	-3	1,615	-0.19%
2018/09/19	1	86.70	0	0.00	86.30	1	1,555	0.06%
2018/09/18	1	88.50	0	0.00	86.00	1	1,533	0.07%
2018/09/17	4	86.30	4	88.00	86.30	0	1,497	0.00%
2018/09/14	4	88.00	3	89.63	88.80	1	1,469	0.07%
2018/09/13	1	88.00	5	88.50	89.00	-4	1,436	-0.28%
2018/09/12	6	88.32	1	88.80	86.30	5	1,386	0.36%
2018/09/11	2	86.40	2	87.10	87.60	0	1,288	0.00%
2018/09/10	3	80.87	4	81.70	83.30	-1	1,132	-0.09%
2018/09/07	0	0.00	1	81.00	79.30	-1	1,040	-0.10%
2018/09/06	1	79.00	1	78.90	80.00	0	961	0.00%
2018/09/04	2	76.80	1	75.20	77.70	1	836	0.12%
2018/08/29	1	71.30	0	0.00	71.20	1	729	0.14%
2018/08/20	0	0.00	5	69.70	70.60	-5	703	-0.71%
2018/08/17	5	75.30	0	0.00	71.10	5	687	0.73%
2018/08/02	0	0.00	1	69.60	69.70	-1	508	-0.20%
2018/08/01	0	0.00	1	69.70	69.10	-1	499	-0.20%
2018/07/24	2	69.15	0	0.00	69.70	2	455	0.44%
2018/07/06	0	0.00	5	65.00	65.50	-5	286	-1.75%
2018/07/05	0	0.00	2	65.40	65.20	-2	286	-0.70%
2018/07/02	0	0.00	1	67.60	67.40	-1	313	-0.32%
2018/06/26	2	66.50	0	0.00	65.50	2	310	0.64%
2018/06/22	2	66.60	3	66.73	66.00	-1	319	-0.31%
2018/06/20	2	65.60	0	0.00	64.50	2	359	0.56%
2018/06/08	0	0.00	2	64.40	64.70	-2	359	-0.56%
2018/06/04	2	64.00	0	0.00	64.00	2	369	0.54%
2018/05/11	5	63.40	0	0.00	62.60	5	341	1.47%
2018/03/31	0	0.00	5	66.10	66.10	-5	288	-1.74%
2018/03/29	5	67.50	0	0.00	67.10	5	277	1.80%
2018/03/28	0	0.00	21	65.60	66.10	-21	264	-7.93%
2018/03/22	0	0.00	3	63.80	63.00	-3	187	-1.60%
2018/03/15	0	0.00	3	63.00	63.10	-3	163	-1.83%
2018/03/12	0	0.00	2	62.40	62.20	-2	155	-1.28%
2018/03/09	1	62.10	0	0.00	62.20	1	152	0.66%
2018/02/23	0	0.00	1	58.10	58.10	-1	151	-0.66%
2018/01/19	1	61.40	2	60.60	60.60	-1	136	-0.73%
2018/01/17	4	61.40	0	0.00	61.40	4	134	2.97%
2018/01/12	0	0.00	2	60.50	60.50	-2	139	-1.43%
2018/01/11	0	0.00	3	61.00	60.40	-3	139	-2.15%
2018/01/10	15	60.73	0	0.00	60.80	15	140	10.69%
2018/01/09	0	0.00	1	60.40	60.40	-1	139	-0.72%