鐿鈦 (4163)-元大-鳳中券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
26張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	121.50	121.00	-1	83	-1.20%
2024/04/11	0	123.00	0	0.00	122.50	0	88	0.00%
2024/04/08	0	0.00	0.4	123.50	124.00	-0.4	88	-0.45%
2024/04/01	0	0.00	2	123.00	123.00	-2	90	-2.21%
2024/03/28	0	124.00	0	0.00	123.50	0	94	0.00%
2024/03/18	0	0.00	0	121.50	121.50	0	102	0.00%
2024/02/16	0.2	127.50	0	0.00	127.00	0.2	98	0.20%
2024/01/30	0	0.00	0	123.05	123.00	0	95	-0.02%
2024/01/10	0	0.00	0	122.50	122.00	0	94	0.00%
2023/12/21	0	0.00	0	129.00	129.00	0	99	-0.04%
2023/12/07	0	123.75	0	0.00	121.50	0	93	0.02%
2023/12/06	0	126.50	0	0.00	126.00	0	87	0.03%
2023/12/05	0	125.50	0	0.00	124.00	0	86	0.01%
2023/11/21	0	124.00	0	0.00	122.50	0	85	0.00%
2023/10/16	0	116.50	0	0.00	116.50	0	152	0.00%
2023/09/20	0	124.00	0	0.00	122.00	0	196	0.00%
2023/08/28	0	0.00	1	116.00	115.50	-1	331	-0.30%
2023/07/24	0	0.00	1	126.00	127.50	-1	621	-0.16%
2023/07/19	1	124.00	0	0.00	124.50	1	630	0.16%
2023/07/18	5	131.60	1	129.00	129.00	4	622	0.64%
2023/07/17	2	133.00	0	0.00	133.50	2	626	0.32%
2023/07/14	1	134.00	0	0.00	134.50	1	628	0.16%
2023/07/13	1	132.00	0	0.00	134.50	1	633	0.16%
2023/07/11	0	0.00	1	132.50	133.00	-1	641	-0.16%
2023/07/07	1	136.00	5	136.50	138.00	-4	659	-0.61%
2023/07/06	0	0.00	1	136.50	136.50	-1	663	-0.15%
2023/07/04	2	134.75	0	0.00	134.00	2	696	0.29%
2023/07/03	2	136.25	0	0.00	137.00	2	696	0.29%
2023/06/28	2	134.50	0	0.00	136.00	2	703	0.28%
2023/06/26	1	133.50	0	0.00	132.50	1	702	0.14%
2023/06/19	1	138.50	0	0.00	136.50	1	709	0.14%
2023/06/16	0	0.00	1	139.50	140.00	-1	710	-0.14%
2023/06/15	1	136.00	0	0.00	135.00	1	703	0.14%
2023/06/14	1	137.00	1	137.00	135.50	0	703	0.00%
2023/06/12	2	135.25	0	134.50	134.50	2	712	0.28%
2023/06/06	0	0.00	2	133.50	133.50	-2	800	-0.25%
2023/06/05	3	143.00	0	0.00	143.00	3	795	0.38%
2023/05/31	0	0.00	2	146.75	146.50	-2	834	-0.24%
2023/05/30	1	141.00	1	140.50	142.50	0	829	0.00%
2023/05/29	0	0.00	2.6	143.14	144.00	-2.6	809	-0.32%
2023/05/26	1	137.00	0	0.00	136.50	1	798	0.13%
2023/05/25	0	0.00	1	138.00	139.00	-1	791	-0.13%
2023/05/19	1	129.50	0	0.00	129.00	1	807	0.12%
2023/05/18	0	0.00	1	137.00	140.00	-1	764	-0.13%
2023/05/17	1	135.00	0	0.00	135.00	1	750	0.13%
2023/05/16	0	0.00	1	136.00	136.50	-1	750	-0.13%
2023/05/12	1	133.00	0	0.00	136.00	1	760	0.13%
2023/04/20	0	0.00	0.2	134.00	131.50	-0.2	927	-0.02%
2023/04/12	0	0.00	1	135.00	133.00	-1	934	-0.11%
2023/04/06	0.1	125.50	0	0.00	126.00	0.1	954	0.01%
2023/03/28	0.1	123.50	0	0.00	122.50	0.1	1,087	0.01%
2023/03/24	0.1	126.00	0	0.00	125.50	0.1	1,092	0.01%
2023/03/21	0.1	126.50	0	0.00	126.50	0.1	1,110	0.01%
2023/03/20	0.1	125.49	0	0.00	125.00	0.1	1,112	0.01%
2023/03/13	0	0.00	1	121.00	123.00	-1	1,115	-0.09%
2023/03/10	0.1	124.50	1	124.50	122.50	-1	1,108	-0.09%
2023/03/09	3.2	128.03	0	0.00	127.00	3.2	1,092	0.29%
2023/03/06	1	145.50	0	0.00	147.00	1	947	0.11%
2023/03/02	0	0.00	1	141.00	140.00	-1	902	-0.11%
2023/03/01	2	134.50	0	0.00	135.00	2	884	0.23%
2023/02/14	1	129.00	0	0.00	130.00	1	763	0.13%
2023/01/13	2	114.75	4	114.63	114.50	-2	506	-0.39%
2023/01/09	1	107.50	1	110.00	110.00	0	460	0.00%
2023/01/03	0	105.50	0	0.00	104.50	0	424	0.00%
2022/12/27	1	112.00	1	107.50	108.00	0	390	0.00%
2022/12/26	0	0.00	10	111.50	110.00	-10	363	-2.75%
2022/12/23	19	115.68	16	112.75	109.00	3	320	0.94%
2022/12/22	8	114.19	0	0.00	115.50	8	233	3.43%
2022/12/19	1	104.50	0	0.00	103.50	1	175	0.57%
2022/12/05	1	102.50	0	0.00	101.00	1	106	0.94%
2022/10/03	0	0.00	1	93.50	93.20	-1	129	-0.77%
2022/09/06	1	97.00	0	0.00	96.50	1	112	0.89%
2022/09/05	0	96.90	0	0.00	97.80	0	101	0.00%
2022/08/04	0	0.00	2	85.00	87.00	-2	60	-3.31%
2022/06/09	1	86.40	0	0.00	86.30	1	36	2.77%
2022/04/21	0	0.00	0	82.00	83.30	0	28	0.00%
2022/04/20	0	83.00	0	0.00	82.20	0	28	0.00%
2022/04/13	0	0.00	1	82.50	82.70	-1	28	-3.46%
2022/04/11	1	82.80	0	0.00	82.60	1	29	3.43%
2022/03/02	0	0.00	1	84.30	84.70	-1	23	-4.24%
2022/01/03	0	0.00	1	86.30	85.90	-1	27	-3.60%
2021/11/05	1	85.50	0	0.00	85.20	1	30	3.30%
2021/06/24	1	87.60	0	0.00	87.40	1	100	0.99%
2021/05/03	0	0.00	1	90.00	89.80	-1	97	-1.03%
2021/04/20	0	0.00	0.6	91.00	91.00	-0.6	91	-0.66%
2021/01/25	0	0.00	2	91.80	91.90	-2	94	-2.11%
2021/01/21	0	0.00	2.4	93.12	92.10	-2.4	92	-2.59%
2021/01/13	0	0.00	3.6	96.50	96.50	-3.6	88	-4.09%
2021/01/12	0	0.00	0	96.90	96.50	0	87	-0.05%
2021/01/11	0	0.00	3	96.80	96.80	-3	85	-3.50%
2021/01/08	0	97.50	0	0.00	97.40	0	85	0.01%
2021/01/07	0	0.00	0.2	97.50	97.20	-0.2	88	-0.23%
2020/12/23	0	0.00	7	98.00	98.20	-7	85	-8.19%
2020/12/07	1	101.50	0	0.00	100.50	1	89	1.12%
2020/12/04	1	103.50	0	0.00	103.00	1	88	1.13%
2020/12/01	1	104.50	0	0.00	104.00	1	86	1.16%
2020/11/25	0	98.00	0	0.00	98.30	0	79	0.01%
2020/11/24	0	98.80	0	0.00	98.60	0	91	0.02%
2020/11/23	0	0.00	7	98.00	98.20	-7	95	-7.30%
2020/11/18	0	0.00	1	98.00	98.00	-1	101	-0.99%
2020/11/17	0	0.00	3	98.00	97.80	-3	103	-2.89%
2020/11/16	0	0.00	2	97.80	98.00	-2	106	-1.88%
2020/10/15	6	98.20	0	0.00	98.70	6	128	4.68%
2020/09/16	0	0.00	15	98.30	98.20	-15	201	-7.46%
2020/09/15	0	0.00	10	98.40	98.20	-10	220	-4.53%
2020/09/14	0	0.00	10	98.20	98.20	-10	220	-4.53%
2020/08/26	1	121.50	1	121.50	121.50	0	206	0.00%
2020/08/05	0	0.00	1	116.50	117.00	-1	218	-0.46%
2020/08/04	0	0.00	2	116.00	116.50	-2	219	-0.91%
2020/08/03	2	114.75	0	0.00	114.50	2	218	0.91%
2020/07/02	1	133.50	0	0.00	135.00	1	218	0.46%
2020/07/01	0	0.00	1	133.50	132.50	-1	217	-0.46%
2020/06/30	1	132.50	0	0.00	132.00	1	217	0.46%
2020/06/29	1	131.00	0	0.00	131.00	1	224	0.45%
2020/06/24	2	133.00	0	0.00	133.00	2	222	0.90%
2020/06/19	0	0.00	1	130.50	130.00	-1	204	-0.49%
2020/06/17	0	0.00	7	129.21	129.00	-7	207	-3.37%
2020/06/09	0	0.00	1	130.00	129.50	-1	233	-0.43%
2020/05/25	1	134.00	0	0.00	133.50	1	235	0.42%
2020/03/26	0	0.00	1	104.50	104.50	-1	205	-0.49%
2020/03/06	0	0.00	1	119.00	119.50	-1	182	-0.55%
2020/03/04	0	0.00	1	118.00	117.50	-1	185	-0.54%
2020/02/24	0	0.00	1	121.50	121.50	-1	202	-0.49%
2020/02/12	0	0.00	1	120.00	119.50	-1	226	-0.44%
2020/01/30	0	0.00	2	126.50	123.00	-2	230	-0.87%
2020/01/20	0	0.00	1	128.00	128.50	-1	228	-0.44%
2020/01/16	2	128.00	0	0.00	128.50	2	234	0.85%
2020/01/03	1	136.00	1	136.00	136.50	0	238	0.00%
2020/01/02	1	135.50	0	0.00	135.50	1	240	0.42%
2019/12/26	2	134.00	0	0.00	134.50	2	254	0.78%
2019/12/24	1	133.00	0	0.00	132.50	1	254	0.39%
2019/12/23	14	133.00	0	0.00	134.50	14	256	5.46%
2019/12/20	0	0.00	1	134.50	132.50	-1	258	-0.39%
2019/12/18	0	0.00	2	131.50	131.00	-2	252	-0.79%
2019/12/12	0	0.00	3	133.50	133.00	-3	260	-1.15%
2019/12/04	0	0.00	2	132.00	133.00	-2	278	-0.72%
2019/12/03	1	133.00	0	0.00	133.00	1	284	0.35%
2019/11/29	1	133.50	0	0.00	134.00	1	300	0.33%
2019/11/20	0	0.00	11	134.50	133.00	-11	323	-3.40%
2019/11/11	11	136.50	0	0.00	134.50	11	447	2.46%
2019/10/28	0	0.00	3	131.50	132.00	-3	531	-0.56%
2019/10/25	0	0.00	1	134.00	134.00	-1	534	-0.19%
2019/10/23	2	129.50	0	0.00	129.50	2	552	0.36%
2019/10/21	0	0.00	2	129.50	129.00	-2	562	-0.36%
2019/10/15	1	130.50	0	0.00	130.00	1	628	0.16%
2019/09/25	1	144.00	0	0.00	144.00	1	797	0.13%
2019/09/24	0	0.00	1	147.00	147.00	-1	800	-0.12%
2019/09/20	1	145.00	0	0.00	143.50	1	807	0.12%
2019/09/11	1	141.00	0	0.00	140.00	1	794	0.13%
2019/09/09	2	144.50	0	0.00	143.50	2	786	0.25%
2019/09/03	0	0.00	1	138.50	138.50	-1	761	-0.13%
2019/08/22	0	0.00	1	144.50	144.50	-1	748	-0.13%
2019/08/21	3	148.50	0	0.00	147.50	3	734	0.41%
2019/08/20	2	152.50	4	153.63	156.50	-2	695	-0.29%
2019/08/14	2	147.25	0	0.00	146.00	2	687	0.29%
2019/08/05	1	138.50	0	0.00	139.50	1	709	0.14%
2019/08/02	0	0.00	1	138.00	137.00	-1	718	-0.14%
2019/07/26	0	0.00	1	152.00	150.00	-1	719	-0.14%
2019/07/15	1	147.00	0	0.00	148.50	1	601	0.17%
2019/07/09	0	0.00	1	142.50	142.50	-1	554	-0.18%
2019/07/05	0	0.00	3	140.33	142.00	-3	513	-0.58%
2019/07/04	2	141.00	2	139.75	137.50	0	489	0.00%
2019/07/02	0	0.00	1	123.00	127.00	-1	402	-0.25%
2019/06/28	3	121.00	3	120.50	120.50	0	383	0.00%
2019/06/27	3	115.83	0	0.00	115.50	3	372	0.80%
2019/06/21	2	113.00	0	0.00	112.50	2	364	0.55%
2019/06/05	0	0.00	5	117.50	118.00	-5	344	-1.45%
2019/05/27	1	122.00	0	0.00	123.50	1	330	0.30%
2019/05/17	1	123.00	3	123.50	125.00	-2	252	-0.79%
2019/05/16	1	126.50	2	128.25	124.50	-1	246	-0.41%
2019/05/15	10	128.95	2	128.75	128.00	8	235	3.40%
2019/05/14	0	0.00	1	123.00	127.50	-1	219	-0.46%
2019/05/09	0	0.00	4	123.75	123.50	-4	171	-2.33%
2019/04/08	2	108.00	0	0.00	108.00	2	131	1.52%
2019/04/01	2	106.50	0	0.00	105.00	2	129	1.54%
2019/03/04	1	104.50	0	0.00	105.00	1	101	0.98%
2019/02/27	0	0.00	1	104.50	103.00	-1	99	-1.00%
2019/01/21	0	0.00	1	92.70	93.30	-1	61	-1.63%
2019/01/11	0	0.00	1	92.70	92.10	-1	59	-1.69%
2019/01/10	1	92.00	0	0.00	92.50	1	57	1.73%
2019/01/08	1	91.90	3	92.93	92.00	-2	53	-3.72%
2019/01/03	2	87.00	0	0.00	87.00	2	47	4.20%
2018/12/12	0	0.00	1	89.20	88.80	-1	49	-2.01%
2018/11/27	1	83.00	0	0.00	83.10	1	45	2.21%
2018/11/06	0	0.00	1	80.00	80.00	-1	48	-2.07%
2018/10/25	1	77.50	0	0.00	77.30	1	49	2.03%
2018/05/31	1	119.00	0	0.00	119.00	1	216	0.46%
2018/05/30	2	119.75	0	0.00	120.50	2	214	0.93%
2018/05/25	1	117.50	0	0.00	116.50	1	190	0.53%
2018/05/23	0	0.00	1	120.00	117.50	-1	181	-0.55%
2018/04/18	0	0.00	1	96.30	97.70	-1	117	-0.85%
2018/04/03	1	102.00	0	0.00	102.00	1	133	0.75%
2018/03/09	0	0.00	1	94.10	92.90	-1	149	-0.67%
2018/03/05	0	0.00	2	92.00	92.10	-2	147	-1.36%
2018/02/06	0	0.00	3	89.70	90.20	-3	150	-2.00%
2018/01/30	1	100.00	0	0.00	99.50	1	147	0.68%
2018/01/23	2	101.25	0	0.00	101.00	2	147	1.36%
2018/01/19	2	104.50	0	0.00	103.50	2	146	1.37%
2018/01/11	0	0.00	1	105.50	104.50	-1	157	-0.64%
2018/01/09	1	101.50	0	0.00	101.50	1	152	0.66%
2018/01/08	1	102.50	0	0.00	102.00	1	149	0.67%
2018/01/05	1	105.50	0	0.00	104.50	1	146	0.68%
2018/01/04	2	106.50	0	0.00	106.00	2	144	1.39%
2018/01/03	0	0.00	1	112.00	107.00	-1	142	-0.70%