瑞基 (4171)-元大-鳳中券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	8	32.52	32.50	-8	148	-5.37%
2024/04/25	8	31.77	0	0.00	31.80	8	155	5.16%
2024/04/12	0.2	31.25	0	0.00	31.40	0.2	162	0.12%
2024/04/10	0	32.60	0	0.00	32.95	0	170	0.00%
2024/04/01	0	33.55	0	0.00	33.30	0	203	0.00%
2024/03/15	0	0.00	3	34.20	34.35	-3	319	-0.94%
2024/03/14	1	34.70	0	0.00	34.55	1	326	0.31%
2024/03/13	1	35.00	0	0.00	35.00	1	330	0.30%
2024/03/12	2	36.15	0	0.00	35.70	2	342	0.58%
2024/01/10	0	0.00	0	37.90	38.25	0	560	0.00%
2024/01/05	0	0.00	4	39.80	39.80	-4	554	-0.72%
2024/01/04	2	39.15	0	0.00	38.65	2	551	0.36%
2024/01/03	4	40.78	1	39.70	39.35	3	545	0.55%
2023/12/20	0	0.00	2.1	42.55	43.00	-2.1	501	-0.42%
2023/12/19	1.2	43.97	3	43.28	42.25	-1.8	480	-0.38%
2023/12/18	4	41.89	3	42.00	42.00	1	439	0.23%
2023/12/15	0	39.50	0	0.00	38.65	0	421	0.00%
2023/12/12	1	39.50	0	0.00	38.55	1	446	0.22%
2023/12/11	1	40.50	0	0.00	39.55	1	445	0.22%
2023/12/08	0	0.00	1	40.80	40.60	-1	439	-0.23%
2023/12/07	2	41.50	1	42.55	41.60	1	437	0.23%
2023/12/06	0	0.00	4	42.75	42.80	-4	425	-0.94%
2023/12/05	1	41.25	1	43.25	41.55	0	405	0.00%
2023/12/04	2	45.10	2	44.39	45.75	0	346	-0.01%
2023/12/01	1	42.00	1	41.60	41.60	0	296	0.00%
2023/11/28	0	0.00	1	37.00	37.05	-1	233	-0.43%
2023/11/27	2	37.30	0	0.00	37.75	2	210	0.95%
2023/11/24	0	34.45	0	0.00	34.35	0	187	0.00%
2023/11/16	0.5	32.60	0	0.00	32.60	0.5	190	0.26%
2023/10/16	0	32.45	0	0.00	32.20	0	235	0.00%
2023/10/03	0.1	33.66	0	0.00	32.95	0.1	243	0.04%
2023/09/26	0.1	35.65	0	0.00	35.65	0.1	235	0.04%
2023/09/11	0.1	37.00	0	0.00	36.75	0.1	205	0.02%
2023/09/07	0.8	38.20	0	0.00	38.20	0.8	207	0.36%
2023/08/14	2	37.70	0	0.00	36.65	2	189	1.05%
2023/07/25	0	0.00	1	50.60	50.90	-1	177	-0.56%
2023/07/24	1	48.85	0	0.00	49.05	1	174	0.57%
2023/07/19	1	50.00	0	0.00	49.95	1	174	0.57%
2023/07/12	1	50.80	0	0.00	50.80	1	188	0.53%
2023/06/29	0	0.00	1	53.20	53.10	-1	193	-0.52%
2023/06/13	1	51.50	0	0.00	51.50	1	238	0.42%
2023/06/12	1	52.30	0	0.00	52.20	1	236	0.42%
2023/05/29	0	0.00	5	53.80	53.80	-5	284	-1.76%
2023/05/26	1	53.10	0	0.00	52.70	1	287	0.35%
2023/05/24	1	53.70	0	0.00	53.70	1	289	0.34%
2023/05/19	1	52.20	0	0.00	52.20	1	300	0.33%
2023/05/18	1	52.10	0	0.00	52.00	1	306	0.33%
2023/05/17	3	52.20	0	0.00	52.10	3	312	0.96%
2023/05/08	1	57.50	0	0.00	57.50	1	346	0.29%
2023/04/21	2	58.00	0	0.00	58.00	2	492	0.41%
2023/03/29	0	0.00	1	61.50	61.10	-1	1,510	-0.07%
2023/03/27	0	61.20	2	60.90	61.50	-2	1,519	-0.13%
2023/03/22	1	60.28	0	0.00	58.10	1	1,518	0.07%
2023/03/09	1	61.70	2	61.45	61.30	-1	1,658	-0.06%
2023/03/08	2	61.75	1	61.60	61.30	1	1,658	0.06%
2023/03/07	1	61.90	0	0.00	61.80	1	1,657	0.06%
2023/03/06	1	62.60	0	0.00	62.60	1	1,655	0.06%
2023/03/03	0	0.00	1	63.00	62.70	-1	1,654	-0.06%
2023/03/02	1	61.90	0	0.00	62.10	1	1,646	0.06%
2023/02/24	2	61.50	1	61.50	60.60	1	1,646	0.06%
2023/02/23	0	0.00	1	60.80	61.70	-1	1,643	-0.06%
2023/02/22	2	60.90	1	60.60	60.80	1	1,647	0.06%
2023/02/20	3	61.67	4	61.43	61.80	-1	1,660	-0.06%
2023/02/17	3	59.87	3	59.63	60.70	0	1,654	0.00%
2023/02/16	1	59.70	0	0.00	60.10	1	1,658	0.06%
2023/02/15	1	60.40	1	60.20	59.30	0	1,658	0.00%
2023/02/13	4	61.30	4	60.90	59.90	0	1,657	0.00%
2023/02/10	2	60.85	0	0.00	61.30	2	1,655	0.12%
2023/02/08	1	63.80	0	0.00	63.40	1	1,641	0.06%
2023/02/07	1	63.90	2	63.80	63.90	-1	1,640	-0.06%
2023/02/06	2	63.80	2	63.65	64.00	0	1,634	0.00%
2023/02/03	5	62.98	6	63.38	63.10	-1	1,627	-0.06%
2023/02/02	2	63.80	0	0.00	64.00	2	1,617	0.12%
2023/02/01	1.2	61.78	0	0.00	62.40	1.2	1,597	0.07%
2023/01/31	5	61.70	6	61.68	61.80	-1	1,586	-0.06%
2023/01/17	0.3	60.50	0	0.00	59.40	0.3	1,557	0.02%
2023/01/16	1	59.00	1	60.30	60.10	0	1,551	0.00%
2023/01/12	2	59.10	1	59.50	58.80	1	1,539	0.06%
2023/01/10	5	64.60	5	64.56	62.80	0	1,508	0.00%
2023/01/05	3	68.27	4	69.03	68.60	-1	1,440	-0.07%
2023/01/04	10.5	69.82	10	69.72	69.70	0.5	1,377	0.04%
2023/01/03	22	68.71	52	68.42	70.90	-30	1,279	-2.34%
2022/12/30	63	63.00	30	63.75	66.00	33	979	3.37%
2022/12/29	22	58.07	22	60.00	60.00	0	678	-0.01%
2022/12/28	0	0.00	1	56.80	54.60	-1	596	-0.17%
2022/12/27	1	56.50	0	0.00	56.50	1	596	0.17%
2022/12/26	0	0.00	1	56.80	57.60	-1	591	-0.17%
2022/12/23	1	56.50	0	0.00	56.10	1	578	0.17%
2022/12/16	1	55.60	1	56.20	55.60	0	604	0.00%
2022/12/09	0	0.00	2	57.50	56.10	-2	611	-0.33%
2022/12/07	2	60.95	2	61.60	59.60	0	605	0.00%
2022/12/06	2	61.05	0	0.00	57.90	2	586	0.34%
2022/12/01	1	52.00	4	52.38	53.00	-3	604	-0.50%
2022/11/30	1	52.00	0	0.00	51.80	1	622	0.16%
2022/11/25	0	0.00	0.2	51.10	51.10	-0.2	715	-0.03%
2022/11/24	0.1	51.60	0	0.00	51.50	0.1	779	0.01%
2022/11/18	1	54.50	1	55.50	54.10	0	841	0.00%
2022/11/17	0	0.00	1	54.50	55.10	-1	858	-0.12%
2022/11/14	0	0.00	0.4	53.00	53.20	-0.4	899	-0.04%
2022/11/11	1	52.30	1	54.50	52.30	0	930	0.00%
2022/11/10	1	53.00	0	0.00	53.00	1	943	0.11%
2022/11/02	0	0.00	1	52.20	51.90	-1	988	-0.10%
2022/10/31	1	50.80	1	51.50	50.80	0	1,010	0.00%
2022/10/28	0	0.00	1	49.55	49.30	-1	1,027	-0.10%
2022/10/27	0	0.00	4	49.31	50.20	-4	1,034	-0.39%
2022/10/26	0	0.00	2.6	47.47	48.65	-2.6	1,038	-0.25%
2022/10/25	0.1	48.60	0	0.00	48.10	0.1	1,042	0.00%
2022/10/24	0	0.00	0.2	50.00	50.40	-0.2	1,039	-0.02%
2022/10/20	0	0.00	0.1	51.10	50.70	-0.1	1,045	-0.01%
2022/10/13	0.3	48.32	0	0.00	46.15	0.3	1,028	0.03%
2022/10/07	0.1	52.00	0	0.00	51.50	0.1	1,047	0.01%
2022/10/06	0.1	53.40	0	0.00	53.50	0.1	1,053	0.01%
2022/10/05	1	55.30	0.2	55.03	53.80	0.8	1,064	0.08%
2022/09/27	0.2	54.65	0	0.00	57.30	0.2	1,147	0.02%
2022/09/26	0.1	56.40	0	0.00	55.10	0.1	1,159	0.01%
2022/09/23	0.2	59.40	0	0.00	58.00	0.2	1,166	0.02%
2022/09/22	1	61.50	1	61.40	60.70	0	1,184	0.00%
2022/09/21	1	63.80	3	63.80	62.80	-2	1,190	-0.17%
2022/09/20	2	65.45	0	0.00	65.40	2	1,218	0.16%
2022/09/19	1	66.50	0	0.00	65.80	1	1,243	0.08%
2022/09/16	5	69.16	0	0.00	68.60	5	1,254	0.40%
2022/09/15	2	71.45	2	71.10	71.10	0	1,295	0.00%
2022/09/14	1	73.00	1	73.70	71.80	0	1,321	0.00%
2022/09/13	1	72.60	4	72.90	72.20	-3	1,347	-0.22%
2022/09/12	1	82.50	0	0.00	83.10	1	1,365	0.07%
2022/09/06	0	86.50	0	0.00	86.30	0	1,392	0.00%
2022/09/05	2	91.89	0	0.00	90.00	2	1,403	0.14%
2022/09/02	0	0.00	1	93.80	92.90	-1	1,410	-0.07%
2022/09/01	0	92.00	2.2	92.71	90.10	-2.2	1,405	-0.15%
2022/08/31	7	93.63	13.1	92.74	91.10	-6.1	1,455	-0.42%
2022/08/30	2	86.70	0	0.00	87.90	2	1,401	0.14%
2022/08/29	1.3	86.06	2	86.05	85.10	-0.7	1,400	-0.05%
2022/08/26	3	87.70	1	89.60	87.30	2	1,400	0.14%
2022/08/25	7	87.04	1	87.60	88.20	6	1,402	0.43%
2022/08/24	0	0.00	3	85.63	86.40	-3	1,388	-0.22%
2022/08/23	2	82.20	1	83.10	83.70	1	1,384	0.07%
2022/08/22	1	83.20	0	0.00	83.20	1	1,404	0.07%
2022/08/18	2	84.25	3	82.07	82.80	-1	1,466	-0.07%
2022/08/17	2	81.05	0	0.00	81.30	2	1,482	0.13%
2022/08/16	1	80.60	2	80.15	79.40	-1	1,549	-0.06%
2022/08/15	1	77.90	0	0.00	77.90	1	1,703	0.06%
2022/08/11	1	71.50	1	71.70	71.40	0	1,964	0.00%
2022/08/09	0	0.00	2	72.10	71.30	-2	2,115	-0.09%
2022/08/08	2	69.90	4	70.95	69.90	-2	2,186	-0.09%
2022/07/28	1	81.80	0	0.00	79.50	1	4,529	0.02%
2022/07/22	2	84.05	3	84.90	84.30	-1	7,167	-0.01%
2022/07/21	1	82.50	0	0.00	83.20	1	7,733	0.01%
2022/07/20	1	83.60	0	0.00	83.00	1	8,236	0.01%
2022/07/14	0	0.00	1	80.50	82.10	-1	10,648	-0.01%
2022/07/12	0	0.00	2	77.45	80.00	-2	11,177	-0.02%
2022/07/11	2	81.50	0	0.00	80.50	2	11,551	0.02%
2022/07/08	1	89.40	0	0.00	89.40	1	11,648	0.01%
2022/07/01	2	87.15	2	87.00	84.20	0	12,554	0.00%
2022/06/30	1	90.40	2	87.40	87.40	-1	12,584	-0.01%
2022/06/29	2	93.40	3	94.97	93.50	-1	12,594	-0.01%
2022/06/28	5	94.10	1	96.50	92.40	4	12,606	0.03%
2022/06/27	2	94.15	1	93.50	95.00	1	12,571	0.01%
2022/06/24	1	92.80	1	93.80	94.60	0	12,544	0.00%
2022/06/23	0	0.00	1	94.90	92.60	-1	12,539	-0.01%
2022/06/22	3	93.53	3	92.67	91.20	0	12,490	0.00%
2022/06/21	1	91.20	3	93.43	95.60	-2	12,463	-0.02%
2022/06/20	8	93.20	7	92.93	90.40	1	12,421	0.01%
2022/06/17	2	94.20	3	95.50	97.20	-1	12,385	-0.01%
2022/06/16	3	98.30	3	97.73	93.00	0	12,350	0.00%
2022/06/15	2	98.65	2	98.50	97.70	0	12,318	0.00%
2022/06/09	2	110.00	2	111.00	110.50	0	12,199	0.00%
2022/06/07	0	0.00	1	108.50	107.00	-1	12,133	-0.01%
2022/06/01	1	113.00	3	112.83	112.00	-2	12,101	-0.02%
2022/05/31	0	0.00	2	114.50	113.00	-2	12,098	-0.02%
2022/05/27	0	0.00	1.6	112.19	114.00	-1.6	12,057	-0.01%
2022/05/26	2	112.25	3	112.83	110.50	-1	12,013	-0.01%
2022/05/25	1	114.00	1	113.00	112.50	0	11,955	0.00%
2022/05/24	2	113.75	8	113.75	113.00	-6	11,920	-0.05%
2022/05/23	13.1	115.57	4	113.00	118.50	9.1	11,840	0.08%
2022/05/20	1	117.50	3	118.67	119.00	-2	11,684	-0.02%
2022/05/19	10.5	123.98	10	122.55	117.00	0.5	11,598	0.00%
2022/05/18	3	121.00	2	123.00	125.00	1	11,428	0.01%
2022/05/17	3	124.00	0	0.00	120.50	3	11,318	0.03%
2022/05/13	0	0.00	1	128.00	128.00	-1	11,232	-0.01%
2022/05/12	11.8	126.25	10	126.25	124.50	1.8	11,090	0.02%
2022/05/11	6	128.58	8	126.31	130.50	-2	10,977	-0.02%
2022/05/10	5.2	132.81	1.1	129.77	128.00	4.1	10,515	0.04%
2022/05/09	6	142.42	4	141.00	141.50	2	10,260	0.02%
2022/05/06	11.1	145.37	12	146.33	140.50	-0.9	9,901	-0.01%
2022/05/05	11	153.18	11	153.09	148.50	0	9,335	0.00%
2022/05/04	18	156.78	15	156.23	154.50	3	8,990	0.03%
2022/05/03	23	167.02	24	167.17	160.00	-1	8,372	-0.01%
2022/04/29	18	170.50	21	170.05	169.00	-3	7,999	-0.04%
2022/04/28	42	179.26	38.1	179.98	172.00	3.9	7,616	0.05%
2022/04/27	27	165.85	34	165.29	175.00	-7	6,519	-0.11%
2022/04/26	36	156.94	35	157.81	159.50	1	5,996	0.02%
2022/04/25	22	173.30	23	170.63	156.50	-1	5,529	-0.02%
2022/04/22	30	167.32	40	167.10	164.00	-10	4,905	-0.20%
2022/04/21	90	167.92	77	167.01	160.00	13	4,577	0.28%
2022/04/20	7	155.64	13	155.78	165.50	-6	3,699	-0.16%
2022/04/19	21	149.24	19	151.61	150.50	2	3,365	0.06%
2022/04/18	1	156.50	1	150.00	157.50	0	2,945	0.00%
2022/04/15	12	138.54	13	139.23	143.50	-1	2,866	-0.03%
2022/04/14	5	125.30	5	124.00	130.50	0	2,496	0.00%
2022/04/13	6	119.17	3	118.83	119.00	3	2,377	0.13%
2022/04/12	14	130.68	17	125.65	127.00	-3	2,256	-0.13%
2022/04/11	11	120.05	8	122.89	125.50	3	1,918	0.15%
2022/04/08	16	115.28	16.1	115.53	114.50	-0.1	1,777	0.00%
2022/04/07	6	110.75	10	113.15	116.50	-4	1,547	-0.26%
2022/04/06	2	105.50	2	106.25	106.00	0	1,427	0.00%
2022/04/01	2	100.30	4	102.63	99.60	-2	1,368	-0.15%
2022/03/31	1	96.60	0	0.00	99.40	1	1,324	0.08%
2022/03/30	0	0.00	1	93.40	93.10	-1	1,291	-0.08%
2022/03/29	1	91.70	0	0.00	91.70	1	1,288	0.08%
2022/03/28	1	95.90	0	0.00	93.30	1	1,283	0.08%
2022/03/23	1	87.70	0	0.00	88.20	1	1,262	0.08%
2022/03/15	1	85.10	0	0.00	83.00	1	1,262	0.08%
2022/03/11	2	84.20	2	83.80	82.60	0	1,255	0.00%
2022/02/24	0	0.00	1	92.60	91.00	-1	1,298	-0.08%
2022/02/23	0	0.00	2	96.20	95.70	-2	1,285	-0.16%
2022/02/22	2	95.55	2	98.30	95.50	0	1,283	0.00%
2022/02/17	0	0.00	1	96.50	99.30	-1	1,274	-0.08%
2022/02/16	1	95.60	0	0.00	97.30	1	1,265	0.08%
2022/02/15	1	96.00	0	0.00	96.00	1	1,255	0.08%
2022/02/14	1	98.50	0	0.00	98.30	1	1,232	0.08%
2022/02/11	8	104.81	8	105.94	102.50	0	1,227	0.00%
2022/01/26	1	96.70	0	0.00	96.10	1	1,114	0.09%
2022/01/25	4	103.00	4	104.75	102.50	0	1,079	0.00%
2022/01/24	3	112.17	3	112.67	110.00	0	1,052	0.00%
2022/01/21	2	106.75	1	108.00	106.00	1	1,004	0.10%
2022/01/20	2	107.50	1	107.50	104.00	1	953	0.10%
2022/01/19	2	116.75	3	117.83	115.50	-1	904	-0.11%
2022/01/18	1	115.50	0	0.00	119.50	1	848	0.12%
2022/01/17	1	114.00	0	0.00	114.50	1	805	0.12%
2022/01/14	11	112.64	8	112.75	112.00	3	734	0.41%
2022/01/13	3	107.83	4	108.00	111.50	-1	583	-0.17%
2022/01/11	1	104.00	1	104.50	99.90	0	537	0.00%
2022/01/10	2	105.00	2	104.75	106.50	0	525	0.00%
2022/01/07	2	101.40	0	0.00	101.00	2	493	0.40%
2022/01/04	1	94.50	2	93.55	94.10	-1	440	-0.23%
2022/01/03	0	0.00	5.1	91.67	92.10	-5.1	427	-1.18%
2021/12/30	0	0.00	0.1	88.81	90.80	-0.1	424	-0.01%
2021/12/29	0	0.00	0.1	86.70	86.70	-0.1	422	-0.01%
2021/12/28	0	0.00	0.1	86.10	85.20	-0.1	430	-0.01%
2021/12/22	1	86.30	0	0.00	86.10	1	467	0.21%
2021/12/20	1	89.10	0	0.00	87.90	1	467	0.21%
2021/12/17	1	90.10	0	0.00	89.40	1	465	0.21%
2021/12/15	1	85.10	0	0.00	85.20	1	455	0.22%
2021/12/14	1	89.10	0	0.00	85.00	1	458	0.22%
2021/12/13	1	89.50	0	0.00	88.90	1	451	0.22%
2021/12/08	1	90.00	0.5	89.00	89.70	0.5	452	0.12%
2021/11/29	1	97.30	0	0.00	98.00	1	538	0.19%
2021/11/26	0	0.00	2	90.65	89.10	-2	500	-0.40%
2021/11/22	0	0.00	1.1	85.57	85.70	-1.1	475	-0.23%
2021/11/19	0	0.00	1	84.30	83.30	-1	470	-0.21%
2021/11/18	1	84.00	0	0.00	83.90	1	472	0.21%
2021/11/17	1	82.90	3	84.73	87.10	-2	463	-0.43%
2021/11/11	0	0.00	0	77.60	77.10	0	459	0.00%
2021/11/01	2	79.40	0	0.00	79.40	2	492	0.41%
2021/10/06	0	0.00	0.1	88.18	85.50	-0.1	531	-0.02%
2021/09/30	1	102.50	0	0.00	103.00	1	524	0.19%
2021/09/27	1	110.00	0	0.00	109.00	1	533	0.19%
2021/09/09	5	120.50	6	121.42	119.50	-1	616	-0.16%
2021/09/08	8	127.69	10	131.40	128.00	-2	597	-0.33%
2021/08/18	0.5	113.50	0	0.00	113.00	0.5	819	0.06%
2021/08/11	1	109.00	0	0.00	117.00	1	1,040	0.10%
2021/08/06	1	123.50	0	0.00	124.00	1	1,208	0.08%
2021/07/21	0.5	129.00	0	0.00	122.50	0.5	1,286	0.04%
2021/07/13	1	127.00	0	0.00	126.00	1	1,262	0.08%
2021/07/05	0	0.00	1	143.00	139.00	-1	1,269	-0.08%
2021/07/02	0	0.00	3	143.17	144.00	-3	1,266	-0.24%
2021/07/01	1	137.50	3	142.00	144.50	-2	1,255	-0.16%
2021/06/29	0	0.00	1	131.00	131.00	-1	1,234	-0.08%
2021/06/22	2	132.00	0	0.00	134.00	2	1,219	0.16%
2021/06/17	2	134.00	0	0.00	132.50	2	1,275	0.16%
2021/06/16	1	139.50	0	0.00	133.50	1	1,267	0.08%
2021/06/15	1	147.00	0	0.00	138.50	1	1,261	0.08%
2021/06/10	2	150.50	0	0.00	150.50	2	1,222	0.16%
2021/06/07	0	0.00	1	156.00	156.00	-1	1,112	-0.09%
2021/06/01	0	0.00	1	140.00	145.00	-1	1,057	-0.09%
2021/05/25	1	170.00	8	168.00	160.00	-7	1,007	-0.69%
2021/05/24	5	172.30	3	170.00	176.00	2	993	0.20%
2021/05/21	3	175.00	0	0.00	167.00	3	983	0.30%
2021/05/20	0	0.00	1	162.00	170.00	-1	966	-0.10%
2021/05/19	1	167.13	15	169.07	159.00	-14	947	-1.48%
2021/05/18	6	168.58	2	166.50	169.00	4	817	0.49%
2021/05/14	12	139.25	0	0.00	140.00	12	718	1.67%
2021/05/13	3	127.50	0	0.00	127.50	3	654	0.46%
2021/04/27	3	125.50	3	124.50	124.50	0	844	0.00%
2021/04/13	0	0.00	1	124.50	119.00	-1	898	-0.11%
2021/04/12	4	124.00	3	124.83	122.00	1	887	0.11%
2021/03/24	0	0.00	0.1	116.00	116.00	-0.1	893	-0.01%
2021/03/22	1	121.50	0	0.00	118.50	1	838	0.12%
2021/02/23	0	0.00	1	128.00	127.00	-1	915	-0.11%
2021/02/22	2	128.25	3	127.33	128.50	-1	930	-0.11%
2021/02/19	2	125.50	0	0.00	122.50	2	943	0.21%
2021/02/01	4	150.00	4	146.63	145.50	0	920	0.00%
2021/01/28	5.1	153.50	11	155.32	154.00	-5.9	863	-0.69%
2021/01/27	6	146.25	1	152.00	150.00	5	799	0.63%
2021/01/26	0	0.00	0	132.00	138.50	0	755	0.00%
2021/01/25	1	132.50	3	134.67	134.00	-2	738	-0.27%
2021/01/20	0	129.00	1	135.00	130.50	-1	707	-0.14%
2021/01/19	0	0.00	1	134.50	124.50	-1	685	-0.15%
2021/01/18	0	0.00	19	127.05	127.50	-19	671	-2.83%
2021/01/12	0	0.00	2	136.50	136.50	-2	669	-0.30%
2021/01/08	2	115.50	0	0.00	116.00	2	646	0.31%
2021/01/07	1	126.50	0	0.00	125.50	1	639	0.16%
2021/01/06	1	128.50	0	0.00	127.00	1	649	0.15%
2021/01/04	2	131.50	0	0.00	129.00	2	689	0.29%
2020/12/29	0	0.00	2	127.00	126.00	-2	680	-0.29%
2020/12/28	2	133.50	0	0.00	130.50	2	679	0.29%
2020/12/11	2	139.00	0	0.00	137.00	2	761	0.26%
2020/12/10	2	146.00	0	0.00	146.00	2	752	0.27%
2020/12/08	1	162.50	0	0.00	163.00	1	739	0.14%
2020/12/04	0	0.00	0.1	180.60	176.00	-0.1	742	-0.01%
2020/11/30	1	180.00	0	178.00	179.00	1	753	0.13%
2020/11/27	1	171.00	1	168.00	167.00	0	739	0.00%
2020/11/26	0	158.00	4	156.75	159.00	-4	727	-0.55%
2020/11/25	0	0.00	1	155.50	154.00	-1	724	-0.14%
2020/11/23	0	0.00	2	159.50	153.50	-2	723	-0.28%
2020/11/19	8	157.63	6.1	151.19	153.50	2	722	0.27%
2020/11/18	0	0.00	1	143.50	151.00	-1	692	-0.14%
2020/11/16	0	0.00	1	143.00	144.00	-1	685	-0.15%
2020/11/13	1	137.00	0	0.00	137.00	1	691	0.14%
2020/11/12	2	135.25	0	0.00	134.00	2	694	0.29%
2020/11/10	1	147.50	1	158.50	142.50	0	687	0.00%
2020/11/09	0	0.00	2	148.50	152.50	-2	665	-0.30%
2020/11/06	1	140.00	0	0.00	139.00	1	676	0.15%
2020/11/04	1	137.00	0	0.00	140.50	1	743	0.13%
2020/10/28	1	148.50	0	0.00	147.00	1	857	0.12%
2020/10/26	2	150.00	0	0.00	148.00	2	907	0.22%
2020/10/23	0	0.00	1	159.00	158.50	-1	942	-0.11%
2020/10/22	2	164.00	2	157.00	157.00	0	946	0.00%
2020/10/21	0	0.00	6	164.42	164.00	-6	964	-0.62%
2020/10/20	3	156.33	0	0.00	156.50	3	975	0.31%
2020/10/19	0	0.00	1	154.00	151.50	-1	1,019	-0.10%
2020/10/16	0	0.00	1	150.00	151.00	-1	1,028	-0.10%
2020/10/15	1	149.50	1	153.00	149.50	0	1,031	0.00%
2020/10/13	2	148.25	1	150.50	147.00	1	1,043	0.10%
2020/10/12	4	170.00	1	161.00	161.00	3	1,034	0.29%
2020/10/07	1	180.00	0	0.00	178.50	1	1,060	0.09%
2020/10/05	1	183.00	1	190.00	179.00	0	1,090	0.00%
2020/09/30	2	178.00	2	181.00	181.00	0	1,106	0.00%
2020/09/29	8	183.63	0	0.00	180.50	8	1,133	0.71%
2020/09/28	5	185.80	2	183.75	185.00	3	1,160	0.26%
2020/09/25	3	194.00	2	184.50	188.00	1	1,183	0.08%
2020/09/24	1	193.50	3	196.33	196.00	-2	1,186	-0.17%
2020/09/23	1	198.00	0	0.00	200.00	1	1,199	0.08%
2020/09/22	1	204.00	0	0.00	206.00	1	1,202	0.08%
2020/09/21	1	215.50	0	0.00	212.00	1	1,204	0.08%
2020/09/18	1	215.50	3.1	219.00	219.00	-2.1	1,181	-0.18%
2020/09/17	0	0.00	1	203.00	199.50	-1	1,137	-0.09%
2020/09/16	0	0.00	1	200.50	196.50	-1	1,144	-0.09%
2020/09/14	1	187.00	0	0.00	189.50	1	1,155	0.09%
2020/09/11	2	192.00	0	0.00	190.00	2	1,185	0.17%
2020/09/08	1.2	213.92	0	0.00	206.00	1.2	1,183	0.10%
2020/09/07	0	0.00	4	215.88	220.00	-4	1,163	-0.34%
2020/09/03	1	204.50	0	0.00	199.00	1	1,183	0.08%
2020/09/02	2	204.00	1	202.00	201.50	1	1,198	0.08%
2020/09/01	2	202.25	1	200.00	197.00	1	1,229	0.08%
2020/08/28	1	206.00	0	0.00	205.00	1	1,239	0.08%
2020/08/27	1	205.00	1	213.00	213.00	0	1,233	0.00%
2020/08/26	0	0.00	1	215.00	206.50	-1	1,226	-0.08%
2020/08/25	2	210.50	1	211.00	211.00	1	1,215	0.08%
2020/08/24	1	217.00	0	0.00	217.00	1	1,214	0.08%
2020/08/18	0	0.00	1	191.50	202.50	-1	1,185	-0.08%
2020/08/14	0	0.00	1	188.00	190.00	-1	1,193	-0.08%
2020/08/13	1	185.00	1	190.50	184.00	0	1,193	0.00%
2020/08/12	1	174.00	1	185.00	198.50	0	1,262	0.00%
2020/08/11	1	202.00	0	0.00	192.50	1	1,289	0.08%
2020/08/06	1	240.50	0	0.00	220.00	1	1,260	0.08%
2020/08/05	2	244.50	0	0.00	243.50	2	1,245	0.16%
2020/08/04	1	235.00	2	241.50	244.00	-1	1,240	-0.08%
2020/08/03	1	234.00	2	238.00	242.00	-1	1,207	-0.08%
2020/07/31	3	237.00	2	244.50	229.00	1	1,180	0.08%
2020/07/30	1	258.00	1	263.50	253.00	0	1,145	0.00%
2020/07/29	1	277.00	0	0.00	256.00	1	1,133	0.09%
2020/07/28	0	0.00	1	264.50	260.00	-1	1,099	-0.09%
2020/07/27	1	288.50	0	0.00	288.50	1	1,102	0.09%
2020/07/24	1	336.50	0	0.00	320.50	1	1,091	0.09%
2020/07/20	0	0.00	1	293.50	308.00	-1	1,049	-0.10%
2020/07/16	1	338.50	0	0.00	330.00	1	1,042	0.10%
2020/07/15	0	0.00	1	324.50	329.50	-1	1,034	-0.10%
2020/07/14	2	312.50	2.2	322.00	322.00	-0.2	1,028	-0.02%
2020/07/13	1	305.50	2	310.50	309.00	-1	1,023	-0.10%
2020/07/10	1	316.50	1	298.00	304.00	0	1,064	0.00%
2020/07/09	1.1	309.05	0	0.00	309.00	1.1	1,062	0.10%
2020/07/08	10	334.95	11	338.45	326.50	-1	1,062	-0.09%
2020/07/07	2	339.25	5	331.20	319.50	-3	1,051	-0.29%
2020/07/06	3.1	367.54	2	372.50	355.00	1.1	1,077	0.10%
2020/07/03	0.1	390.00	0	0.00	385.00	0.1	1,054	0.00%
2020/07/02	2	411.75	1	410.50	400.00	1	1,043	0.10%
2020/07/01	0	0.00	1	398.00	400.00	-1	1,031	-0.10%
2020/06/30	1	384.12	0	0.00	388.00	1	1,027	0.10%
2020/06/29	10	401.05	11	395.23	389.00	-1	1,022	-0.10%
2020/06/24	1	384.97	0	0.00	381.50	1	1,010	0.10%
2020/06/23	0	0.00	6	376.83	395.00	-6	1,014	-0.59%
2020/06/22	2	403.50	0	0.00	383.00	2	1,012	0.20%
2020/06/19	3	409.64	0	0.00	399.00	3	1,011	0.30%
2020/06/18	5	418.50	4	410.38	416.50	1	998	0.10%
2020/06/17	3	405.00	3	401.83	398.00	0	973	0.00%
2020/06/15	1	412.00	1	416.00	405.00	0	969	0.00%
2020/06/12	1	395.00	0	0.00	397.50	1	966	0.10%
2020/06/11	1	390.00	14	390.61	399.50	-13	964	-1.35%
2020/06/10	5	398.00	4	401.63	402.00	1	955	0.10%
2020/06/09	2	378.50	4	380.75	380.50	-2	939	-0.21%
2020/06/08	6	378.42	6	383.08	384.00	0	932	0.00%
2020/06/04	1	320.00	0	0.00	333.00	1	916	0.11%
2020/06/03	0	0.00	1	305.00	312.50	-1	928	-0.11%
2020/06/02	0	0.00	32	295.95	299.00	-32	937	-3.41%
2020/06/01	0	0.00	11	307.45	307.00	-11	954	-1.15%
2020/05/28	1	300.00	12	307.50	301.00	-11	1,013	-1.09%
2020/05/19	2	308.00	9	298.56	271.50	-7	1,185	-0.59%
2020/05/18	2	274.75	0	0.00	301.50	2	1,108	0.18%
2020/05/15	4	264.13	3	260.50	274.50	1	1,064	0.09%
2020/05/14	1	250.00	0	0.00	250.00	1	1,006	0.10%
2020/05/13	0	0.00	2	227.50	227.50	-2	992	-0.20%
2020/04/29	1	157.50	0	0.00	157.00	1	949	0.11%
2020/04/27	1	186.50	0	0.00	193.00	1	940	0.11%
2020/04/23	0	0.00	1	162.00	162.00	-1	899	-0.11%
2020/04/22	1	141.00	0	0.00	147.50	1	885	0.11%
2020/04/21	0	0.00	1	134.00	134.50	-1	874	-0.11%
2020/04/17	1	119.00	2	117.75	119.00	-1	850	-0.12%
2020/04/15	46	121.24	1	121.00	118.00	45	820	5.49%
2020/04/14	11	107.27	0	0.00	111.50	11	769	1.43%
2020/04/13	2	104.50	4	104.50	101.50	-2	751	-0.27%
2020/04/10	21	101.20	0	0.00	99.10	21	729	2.88%
2020/04/09	6	101.55	4	99.85	98.10	2	715	0.28%
2020/03/31	0	0.00	1	79.70	77.80	-1	648	-0.15%
2020/03/30	1	77.20	0	0.00	78.40	1	643	0.16%
2020/03/11	0	0.00	1	80.00	78.30	-1	605	-0.17%
2020/03/10	1	78.00	0	0.00	73.50	1	607	0.16%
2020/03/04	0	0.00	1	88.50	89.00	-1	568	-0.18%
2020/03/02	1	94.00	0	0.00	94.60	1	535	0.19%
2020/02/27	1	86.00	0	0.00	86.00	1	525	0.19%
2019/12/12	0	0.00	1	60.00	61.20	-1	312	-0.32%
2019/12/09	1	64.50	0	0.00	63.50	1	283	0.35%
2019/11/29	0	0.00	1	59.00	59.20	-1	232	-0.43%
2019/11/27	0	0.00	3	55.80	56.10	-3	196	-1.53%
2019/11/22	4	51.20	0	0.00	51.00	4	128	3.10%
2019/11/07	0	0.00	3	48.08	48.20	-3	97	-3.09%
2019/11/06	0	0.00	1	45.40	46.25	-1	87	-1.14%
2019/10/01	0	0.00	1	41.60	41.55	-1	79	-1.26%
2019/09/19	1	42.20	2	42.10	41.60	-1	69	-1.45%
2019/09/18	0	0.00	1	41.00	41.75	-1	68	-1.46%
2019/09/17	0	0.00	1	40.45	40.60	-1	66	-1.50%
2019/09/12	3	41.03	0	0.00	41.00	3	66	4.50%
2019/09/10	1	41.50	2	41.80	41.50	-1	66	-1.49%
2019/09/04	0	0.00	2	40.85	40.60	-2	67	-2.97%
2019/08/15	2	39.50	0	0.00	39.20	2	79	2.51%
2019/08/13	2	40.10	0	0.00	39.60	2	78	2.56%
2019/07/29	0	0.00	2	42.00	43.00	-2	75	-2.65%
2019/05/08	1	40.65	0	0.00	41.00	1	108	0.92%
2019/04/29	0	0.00	3	39.02	38.85	-3	130	-2.30%
2019/04/12	1	39.80	0	0.00	39.60	1	204	0.49%
2019/04/08	2	38.85	0	0.00	38.85	2	213	0.94%
2019/03/15	1	40.90	0	0.00	40.60	1	255	0.39%
2019/03/14	2	41.60	0	0.00	41.30	2	256	0.78%
2019/03/12	2	43.65	0	0.00	43.65	2	256	0.78%
2019/03/08	0	0.00	1	42.30	43.50	-1	253	-0.39%
2019/03/06	1	43.50	0	0.00	43.35	1	251	0.40%
2018/12/18	0	0.00	1	40.70	40.85	-1	257	-0.39%
2018/10/31	0	0.00	2	30.20	30.35	-2	245	-0.81%
2018/10/25	0	0.00	1	31.00	31.20	-1	231	-0.43%
2018/10/24	3	32.80	0	0.00	33.00	3	226	1.32%
2018/10/15	0	0.00	1	28.25	31.05	-1	157	-0.64%
2018/10/12	1	27.50	0	0.00	28.25	1	149	0.67%
2018/09/25	0	0.00	1	29.30	31.55	-1	96	-1.04%
2018/09/21	1	28.00	0	0.00	28.70	1	82	1.22%
2018/08/08	0	0.00	4	21.65	21.65	-4	32	-12.38%