浩鼎 (4174)-元大-鳳中券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.5
漲跌
▼0.2
漲幅
-0.34%
成交量
472張
產業
上櫃生技醫療類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	1	61.50	5	61.70	60.20	-4	635	-0.63%
2025/02/20	6	59.13	0	0.00	59.20	6	619	0.97%
2025/02/14	2	59.40	1	60.60	60.10	1	665	0.15%
2025/01/16	0	0.00	4	56.50	56.90	-4	759	-0.53%
2025/01/13	1	56.30	1	55.50	55.20	0	799	0.00%
2025/01/10	3	58.07	1	57.70	57.70	2	795	0.25%
2025/01/09	1	59.00	0	0.00	57.70	1	806	0.12%
2025/01/08	2	59.60	0	0.00	58.40	2	824	0.24%
2025/01/07	0	0.00	3	57.87	57.90	-3	816	-0.37%
2025/01/06	3	58.60	0	0.00	57.90	3	827	0.36%
2024/12/24	1	57.70	0	0.00	57.70	1	1,112	0.09%
2024/12/10	0	0.00	3	60.80	60.80	-3	1,277	-0.23%
2024/12/06	0	63.08	5	62.40	61.80	-5	1,303	-0.39%
2024/12/03	2	63.85	0	63.50	63.00	2	1,369	0.14%
2024/12/02	6	63.57	0.1	63.40	63.40	5.9	1,380	0.43%
2024/11/28	0	0.00	3	61.63	61.90	-3	1,474	-0.20%
2024/11/25	4	63.70	0	0.00	63.30	4	1,723	0.23%
2024/11/22	3	63.27	0	0.00	63.00	3	1,765	0.17%
2024/11/18	0	63.80	1	63.70	62.70	-1	2,326	-0.04%
2024/11/15	0	62.50	3	63.90	61.80	-3	2,350	-0.13%
2024/11/14	0	0.00	18	61.21	61.30	-18	2,388	-0.75%
2024/11/13	1	62.80	3	63.30	62.70	-2	2,410	-0.08%
2024/11/12	1	62.80	0	0.00	62.80	1	2,469	0.04%
2024/11/08	1	63.30	0	0.00	63.50	1	2,652	0.04%
2024/11/07	2	65.20	3	65.60	64.70	-1	2,825	-0.04%
2024/11/06	2	64.90	0	0.00	65.10	2	2,882	0.07%
2024/11/05	1	65.80	1	66.60	65.80	0	2,897	0.00%
2024/11/04	1	65.20	0	0.00	65.20	1	2,944	0.03%
2024/10/29	1	65.20	0	0.00	65.20	1	3,050	0.03%
2024/10/23	0	0.00	1	67.00	67.20	-1	3,023	-0.03%
2024/10/21	1	67.42	0	0.00	67.80	1	3,024	0.03%
2024/10/17	1	67.50	0	0.00	67.00	1	3,005	0.03%
2024/10/16	0.1	66.79	0	0.00	66.40	0.1	3,016	0.00%
2024/10/15	0.1	66.90	0	0.00	66.60	0.1	3,006	0.00%
2024/10/14	1.1	67.61	0	0.00	67.80	1.1	2,993	0.04%
2024/10/11	0	0.00	1	68.00	68.30	-1	2,989	-0.03%
2024/10/09	0.1	69.57	0	0.00	68.40	0.1	2,988	0.00%
2024/10/08	0.1	71.00	0	0.00	70.80	0.1	2,964	0.00%
2024/10/04	0	0.00	1	77.40	74.70	-1	2,990	-0.03%
2024/10/01	4	79.75	3	78.20	80.40	1	2,956	0.03%
2024/09/30	1	76.10	1	76.10	76.00	0	2,859	0.00%
2024/09/26	0	0.00	5	74.64	73.40	-5	2,814	-0.18%
2024/09/24	0.1	72.50	0	0.00	72.80	0.1	2,707	0.00%
2024/09/23	0.1	74.90	2	75.50	74.10	-1.9	2,687	-0.07%
2024/09/20	0.1	76.50	5	75.82	75.70	-4.9	2,677	-0.18%
2024/09/19	0	0.00	1	77.60	77.70	-1	2,659	-0.04%
2024/09/18	2	78.05	0	0.00	76.60	2	2,648	0.08%
2024/09/16	5	76.10	1	75.50	76.10	4	2,625	0.15%
2024/09/13	0	75.20	0	0.00	75.00	0	2,619	0.00%
2024/09/12	0	0.00	2	76.05	75.30	-2	2,613	-0.08%
2024/09/10	1	75.30	1	74.70	75.50	0	2,603	0.00%
2024/09/09	2	77.25	2	76.40	76.00	0	2,581	0.00%
2024/09/05	4	79.95	1.2	79.35	77.20	2.9	2,546	0.11%
2024/09/04	9.2	79.42	6	80.00	78.90	3.2	2,536	0.12%
2024/09/03	0	0.00	0.1	84.40	83.30	-0.1	2,501	0.00%
2024/09/02	4.3	86.30	2	86.10	84.20	2.3	2,487	0.09%
2024/08/30	1.1	87.89	0.3	89.00	88.00	0.9	2,435	0.03%
2024/08/29	10	91.38	3.4	90.33	90.60	6.6	2,382	0.28%
2024/08/28	1.2	89.90	4	89.55	90.00	-2.9	2,287	-0.12%
2024/08/27	7.2	84.72	3	84.70	84.30	4.2	2,176	0.19%
2024/08/26	2.1	88.65	3	87.37	86.30	-0.9	2,124	-0.04%
2024/08/23	9.1	89.64	3	89.13	88.60	6.1	2,073	0.29%
2024/08/22	10.4	90.85	8	90.48	89.80	2.4	1,984	0.12%
2024/08/21	12.1	87.11	15	87.61	88.90	-2.9	1,859	-0.16%
2024/08/20	7.2	82.62	9	86.39	85.90	-1.8	1,664	-0.11%
2024/08/19	0	0.00	1	77.50	79.40	-1	1,480	-0.07%
2024/08/16	2	79.20	1	76.70	78.50	1	1,436	0.07%
2024/08/15	5	75.04	1	75.00	75.90	4	1,354	0.30%
2024/08/14	10.1	76.88	4	76.00	75.90	6.1	1,315	0.46%
2024/08/13	16	76.35	10.4	77.40	75.70	5.7	1,250	0.45%
2024/08/12	1.4	73.73	5.7	72.36	73.90	-4.3	1,109	-0.38%
2024/08/09	19	75.89	4	74.40	74.80	15	1,042	1.44%
2024/08/08	2	68.00	2	69.25	70.70	0	844	0.00%
2024/08/06	8	63.36	4	62.15	60.60	4	735	0.54%
2024/08/05	9	64.08	7	64.41	61.60	2	671	0.30%
2024/07/29	0.4	62.50	0	0.00	60.30	0.4	515	0.07%
2024/07/26	0	0.00	10	62.39	62.50	-10	505	-1.98%
2024/07/22	0	0.00	1	63.20	62.90	-1	498	-0.20%
2024/07/09	1	63.00	0	0.00	62.60	1	426	0.23%
2024/07/08	0	0.00	3	65.80	65.50	-3	398	-0.75%
2024/07/03	5	61.00	0	0.00	61.30	5	335	1.49%
2024/07/02	1	60.90	0	0.00	60.80	1	331	0.30%
2024/06/28	5	61.04	0	0.00	60.80	5	333	1.50%
2024/06/11	0	0.00	6	62.60	61.00	-6	348	-1.72%
2024/06/07	0	0.00	4	59.13	61.40	-4	346	-1.15%
2024/05/31	0	0.00	1	59.20	58.70	-1	359	-0.28%
2024/05/27	5	58.70	0	0.00	58.60	5	368	1.36%
2024/05/23	1	59.30	1	59.20	59.00	0	380	0.00%
2024/05/10	2	61.95	1	61.80	61.70	1	416	0.24%
2024/05/09	3	60.97	0	0.00	60.80	3	442	0.68%
2024/04/22	0.4	58.80	0	0.00	58.60	0.4	453	0.09%
2024/04/18	0	0.00	0	60.50	60.80	0	453	0.00%
2024/04/16	0	60.80	0	0.00	59.80	0	466	0.00%
2024/04/11	0	63.90	1	63.20	62.80	-1	477	-0.21%
2024/04/10	0	64.00	0	0.00	63.50	0	482	0.00%
2024/04/08	1	64.10	0	0.00	63.90	1	483	0.21%
2024/03/15	0	0.00	4	60.70	60.60	-4	525	-0.76%
2024/03/14	7	59.63	0.6	59.70	60.00	6.4	524	1.22%
2024/03/13	2	60.80	1	60.70	60.60	1	517	0.19%
2024/03/08	1	64.50	0	0.00	64.00	1	509	0.20%
2024/03/05	0	0.00	1	66.20	66.20	-1	496	-0.20%
2024/03/04	0	0.00	1	66.30	66.30	-1	492	-0.20%