佐登-KY (4190)-元大-鳳中券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
48.45
漲跌
▼0.15
漲幅
-0.31%
成交量
27張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	1	48.25	48.45	-1	120	-0.83%
2024/10/24	0	0.00	1	54.60	55.20	-1	106	-0.94%
2024/10/21	1	55.50	0	0.00	55.80	1	102	0.97%
2024/10/18	1	56.60	1	56.80	56.20	0	96	0.00%
2024/10/11	0	0.00	1	53.10	51.20	-1	70	-1.42%
2024/10/08	0	0.00	0.1	50.00	49.75	-0.1	53	-0.11%
2024/09/30	0	0.00	0	51.30	50.10	0	56	-0.07%
2024/08/08	0	0.00	1	47.95	47.95	-1	122	-0.82%
2024/07/22	0	0.00	1	48.20	48.15	-1	130	-0.77%
2024/07/12	0.1	50.90	0	0.00	50.30	0.1	131	0.08%
2024/07/08	0	0.00	0	51.90	51.70	0	132	0.00%
2024/07/01	0	51.60	0	0.00	51.70	0	130	0.00%
2024/06/17	2	52.75	1	52.72	52.60	1	135	0.72%
2024/06/14	0	0.00	1.2	47.10	48.80	-1.2	112	-1.05%
2024/06/12	1	44.70	0	0.00	44.60	1	105	0.95%
2024/06/06	0	47.10	0	0.00	46.20	0	104	0.01%
2024/06/04	0.1	47.10	0	0.00	47.10	0.1	106	0.06%
2024/06/03	0	47.60	0	0.00	46.80	0	107	0.03%
2024/05/29	0	0.00	0	47.85	47.80	0	108	0.00%
2024/05/28	0	0.00	1	47.85	47.85	-1	108	-0.92%
2024/05/27	0	0.00	1	46.55	46.45	-1	108	-0.92%
2024/05/24	2.1	46.56	0	0.00	46.55	2.1	106	1.93%
2024/05/23	0	48.55	0	0.00	47.85	0	101	0.01%
2024/05/14	0	49.70	0	0.00	49.30	0	94	0.05%
2024/05/09	1	52.10	0	0.00	51.60	1	88	1.13%
2024/05/06	0	0.00	0.1	53.00	52.70	-0.1	85	-0.07%
2024/04/17	0	51.70	0	0.00	50.60	0	77	0.00%
2024/04/12	0	51.50	0	0.00	51.10	0	75	0.03%
2024/04/11	0	52.79	0	0.00	52.00	0	75	0.05%
2024/03/25	0	52.20	0	0.00	51.50	0	67	0.01%
2024/03/19	0	52.30	0	0.00	51.90	0	67	0.00%
2024/03/18	0	52.70	0	0.00	52.00	0	68	0.00%
2024/03/12	0	54.40	0	0.00	54.10	0	76	0.00%
2024/03/11	0	54.85	0	0.00	54.10	0	77	0.00%
2024/03/08	1	52.80	0	0.00	52.60	1	75	1.32%
2024/03/04	0	55.30	0	0.00	55.60	0	75	0.01%
2023/12/13	1	59.40	0	0.00	59.40	1	69	1.43%
2023/11/28	0	0.00	1	63.00	63.00	-1	63	-1.59%
2023/09/05	0	0.00	0.4	70.00	69.30	-0.4	294	-0.12%
2023/08/16	0.1	70.00	0	0.00	69.30	0.1	349	0.03%
2023/08/14	0	0.00	1	69.00	69.50	-1	355	-0.28%
2023/07/28	1	77.80	0	0.00	78.00	1	443	0.23%
2023/07/12	1	81.00	0	0.00	80.40	1	554	0.18%
2023/07/10	0	0.00	1	80.00	79.50	-1	561	-0.18%
2023/07/04	0	0.00	5	80.86	80.70	-5	619	-0.81%
2023/07/03	0	0.00	3	80.97	81.50	-3	626	-0.48%
2023/06/30	0	0.00	10	82.18	80.60	-10	632	-1.58%
2023/06/28	10	82.45	0	0.00	82.30	10	642	1.56%
2023/06/27	0	0.00	1	82.00	82.10	-1	656	-0.15%
2023/06/20	3	84.90	0	0.00	84.70	3	734	0.41%
2023/06/19	1	86.50	0	0.00	86.10	1	719	0.14%
2023/06/16	7	88.96	5	88.20	88.70	2	717	0.28%
2023/06/15	2	86.05	0	0.00	88.80	2	708	0.28%
2023/06/14	0	0.00	2	83.05	82.80	-2	697	-0.29%
2023/06/13	1	78.20	0	0.00	78.10	1	764	0.13%
2023/06/09	3	80.70	0	0.00	80.00	3	778	0.39%
2023/06/06	1	83.40	1	83.30	83.30	0	813	0.00%
2023/05/23	1	81.00	0	0.00	81.60	1	827	0.12%
2023/05/18	0	0.00	1	81.50	80.90	-1	841	-0.12%
2023/05/09	1	93.00	0	0.00	91.80	1	782	0.13%
2023/04/28	0	0.00	2	93.30	93.30	-2	745	-0.27%
2023/04/26	0	0.00	0.1	94.80	95.50	-0.1	740	-0.01%
2023/04/21	2	98.10	0	0.00	97.20	2	731	0.27%
2023/04/20	0	0.00	1	103.50	103.00	-1	714	-0.14%
2023/04/19	1	104.50	0	0.00	104.00	1	687	0.15%
2023/04/17	0	0.00	0.1	98.20	98.50	-0.1	651	-0.01%
2023/04/12	0	0.00	0	97.10	96.00	0	622	0.00%
2023/04/11	1	97.80	0	0.00	98.10	1	609	0.16%
2023/04/10	1	96.02	2	98.00	97.50	-1	630	-0.16%
2023/03/28	1	90.70	0	0.00	91.00	1	592	0.17%
2023/03/27	0.1	93.30	0	0.00	92.20	0.1	586	0.02%
2023/03/24	3	87.40	18	86.12	93.30	-15	550	-2.73%
2023/03/23	3	85.80	0	0.00	87.40	3	520	0.58%
2023/03/21	4	83.83	0	0.00	83.30	4	510	0.78%
2023/03/20	0	0.00	1	84.10	84.10	-1	513	-0.19%
2023/03/17	11	84.25	1	83.80	83.80	10	521	1.92%
2023/03/16	8	87.35	9	89.34	86.10	-1	520	-0.19%
2023/03/13	1	83.00	0	0.00	84.40	1	525	0.19%
2023/02/24	0	0.00	1	82.10	82.30	-1	466	-0.21%
2023/02/23	0	0.00	1	85.30	84.50	-1	460	-0.22%
2023/02/22	1	83.50	1	85.00	83.70	0	452	0.00%
2022/12/09	2	82.75	0	0.00	82.30	2	317	0.63%
2022/12/08	1	81.20	0	0.00	83.00	1	304	0.33%
2022/12/07	0	0.00	1	82.50	80.90	-1	278	-0.36%
2022/12/06	1	81.40	0	0.00	80.20	1	229	0.44%
2022/03/24	0	70.10	0	0.00	70.10	0	45	0.09%
2021/10/15	0	0.00	1	72.50	72.50	-1	74	-1.34%
2021/09/08	0.1	70.40	0	0.00	69.70	0.1	99	0.08%
2021/09/07	0.1	70.60	0	0.00	70.50	0.1	98	0.06%
2021/08/26	1	72.90	0	0.00	73.00	1	99	1.01%
2021/07/28	0.1	78.80	0	0.00	76.90	0.1	143	0.03%
2021/07/21	0	0.00	6	77.13	76.50	-6	142	-4.22%
2021/07/19	0	0.00	3	78.00	79.00	-3	143	-2.10%
2021/05/14	0	79.10	0	0.00	77.00	0	196	0.00%
2021/05/10	0.1	90.10	0	0.00	89.00	0.1	175	0.05%
2021/04/26	0	0.00	2.1	94.94	94.90	-2.1	174	-1.20%
2021/04/22	1	97.00	0	0.00	96.90	1	173	0.58%
2021/04/01	0.1	95.25	0	0.00	96.10	0.1	142	0.07%
2021/03/19	0	0.00	1	93.40	93.20	-1	199	-0.50%
2021/03/10	2	91.70	0	0.00	91.60	2	224	0.89%
2021/01/05	0	0.00	1	94.00	94.10	-1	410	-0.24%
2020/12/31	0	0.00	2	94.15	94.30	-2	411	-0.49%
2020/12/29	0	0.00	3	95.03	95.00	-3	409	-0.73%
2020/12/28	1	96.50	0	0.00	96.20	1	408	0.24%
2020/12/22	2	95.70	0	0.00	93.50	2	412	0.48%
2020/12/21	5	95.46	1	95.00	96.50	4	413	0.97%
2020/12/18	2	98.40	0	0.00	97.00	2	416	0.48%
2020/12/17	1	98.60	0	0.00	98.60	1	425	0.23%
2020/12/16	0	0.00	1	99.60	99.50	-1	446	-0.22%
2020/12/15	1	99.50	0	0.00	98.70	1	458	0.22%
2020/12/02	0	0.00	1	95.10	95.00	-1	426	-0.23%
2020/11/25	7	96.87	3	96.70	96.70	4	440	0.91%
2020/11/24	5	96.70	5	97.40	96.70	0	444	0.00%
2020/11/20	2	99.40	0	0.00	99.00	2	428	0.47%
2020/11/19	4	97.00	4	97.50	99.70	0	406	0.00%
2020/11/18	0	0.00	2	94.10	96.60	-2	376	-0.53%
2020/11/16	1	90.20	0	0.00	90.10	1	352	0.28%
2020/10/22	0	0.00	1	89.90	89.20	-1	302	-0.33%
2020/10/21	0	0.00	7	87.43	87.80	-7	290	-2.41%
2020/09/24	9	83.90	0	0.00	82.60	9	290	3.10%
2020/09/22	1	86.80	0	0.00	87.00	1	276	0.36%
2020/09/21	1	89.30	1	92.60	88.70	0	262	0.00%
2020/09/18	4	85.30	1	87.90	88.40	3	236	1.27%
2020/09/15	0	0.00	3	87.60	87.20	-3	208	-1.44%
2020/09/14	0	0.00	1	85.10	85.20	-1	205	-0.49%
2020/09/10	1	87.40	2	88.00	87.60	-1	195	-0.51%
2020/08/28	0	0.00	5	81.40	81.10	-5	152	-3.28%
2020/08/07	2	74.20	0	0.00	74.10	2	183	1.09%
2020/07/23	1	78.00	0	0.00	78.30	1	316	0.32%
2020/07/20	1	76.80	0	0.00	76.50	1	323	0.31%
2020/07/17	2	80.70	0	0.00	81.00	2	323	0.62%
2020/06/05	0	0.00	3	85.70	85.70	-3	428	-0.70%
2020/05/25	0	0.00	3	86.60	86.60	-3	457	-0.66%
2020/05/22	3	82.50	0	0.00	82.60	3	452	0.66%
2020/05/15	3	81.53	0	0.00	81.10	3	471	0.64%
2020/05/11	3	87.13	0	0.00	87.10	3	497	0.60%
2020/05/07	0	0.00	4	90.03	90.90	-4	505	-0.79%
2020/05/06	1	86.20	0	0.00	87.50	1	512	0.20%
2020/04/30	0	0.00	2	82.80	82.40	-2	538	-0.37%
2020/04/21	2	76.10	0	0.00	76.00	2	574	0.35%
2020/04/07	0	0.00	1	73.30	73.20	-1	644	-0.16%
2020/04/06	1	71.50	0	0.00	71.60	1	653	0.15%
2020/03/11	0	0.00	1	88.90	86.60	-1	838	-0.12%
2020/03/10	1	90.00	0	0.00	90.00	1	839	0.12%
2020/02/10	1	88.20	0	0.00	89.00	1	765	0.13%
2020/02/06	0	0.00	1	94.00	94.50	-1	718	-0.14%
2020/02/05	1	91.60	0	0.00	94.30	1	706	0.14%
2019/12/19	1	122.00	1	120.50	121.00	0	463	0.00%
2019/12/16	1	117.50	2	116.75	116.50	-1	372	-0.27%
2019/12/12	1	116.00	0	0.00	115.50	1	340	0.29%
2019/12/09	1	110.50	1	112.50	110.00	0	291	0.00%
2019/10/15	0	0.00	1	93.30	93.10	-1	348	-0.29%
2019/09/02	0	0.00	1	102.00	103.50	-1	503	-0.20%
2019/08/30	1	101.00	0	0.00	101.50	1	518	0.19%
2019/08/20	0	0.00	1	100.00	99.80	-1	528	-0.19%
2019/07/26	1	103.50	0	0.00	103.00	1	526	0.19%
2019/07/11	0	0.00	1	113.00	113.50	-1	510	-0.20%
2019/07/02	1	116.50	1	119.00	117.00	0	554	0.00%
2019/06/27	1	115.00	0	0.00	115.00	1	544	0.18%
2019/06/24	0	0.00	2	116.00	116.50	-2	555	-0.36%
2019/06/21	1	114.00	0	0.00	114.00	1	574	0.17%
2019/06/12	0	0.00	1	115.00	115.00	-1	643	-0.16%
2019/06/11	1	113.00	0	0.00	113.00	1	640	0.16%
2019/06/06	2	109.50	2	108.75	109.50	0	629	0.00%
2019/05/21	0	0.00	1	98.30	100.00	-1	664	-0.15%
2019/05/10	2	100.05	2	100.45	100.50	0	841	0.00%
2019/05/09	1	102.00	0	0.00	101.00	1	835	0.12%
2019/04/30	0	0.00	1	100.50	101.50	-1	884	-0.11%
2019/04/29	1	98.90	1	102.50	98.50	0	891	0.00%
2019/04/24	0	0.00	1	104.00	104.00	-1	936	-0.11%
2019/04/22	1	105.50	5	105.00	105.50	-4	968	-0.41%
2019/04/19	1	105.00	1	107.00	107.00	0	984	0.00%
2019/04/15	0	0.00	3	108.50	108.00	-3	1,101	-0.27%
2019/04/01	1	119.00	0	0.00	119.00	1	1,330	0.08%
2019/03/27	4	125.50	4	126.00	122.50	0	1,344	0.00%
2019/03/22	0	0.00	2	121.50	121.50	-2	1,309	-0.15%
2019/03/21	3	122.67	2	123.25	123.50	1	1,295	0.08%
2019/03/19	0	0.00	0.5	118.00	118.00	-0.5	1,284	-0.04%
2019/03/15	1	115.50	0.5	115.50	115.50	0.5	1,300	0.04%
2019/03/14	0	0.00	1	110.50	110.50	-1	1,290	-0.08%
2019/03/13	1	112.50	0	0.00	111.00	1	1,287	0.08%
2019/03/12	1	115.00	0	0.00	115.00	1	1,271	0.08%
2019/03/06	1	119.50	1	119.50	120.00	0	1,315	0.00%
2019/03/04	1	118.50	0	0.00	120.50	1	1,341	0.07%
2019/02/25	2	122.50	0	0.00	122.50	2	1,369	0.15%
2019/02/20	1	126.50	0	0.00	125.50	1	1,411	0.07%
2019/02/19	1	126.00	1	127.50	128.50	0	1,399	0.00%
2019/02/18	1	127.00	0	0.00	128.50	1	1,402	0.07%
2019/02/15	1	125.00	0	0.00	125.00	1	1,406	0.07%
2019/02/14	3	130.50	0	0.00	129.00	3	1,419	0.21%
2019/02/13	1	128.50	1	129.50	129.00	0	1,408	0.00%
2019/02/11	1	120.50	0	0.00	121.50	1	1,372	0.07%
2019/01/29	0	0.00	1	114.00	114.00	-1	1,354	-0.07%
2019/01/24	0	0.00	1	115.00	117.00	-1	1,366	-0.07%
2019/01/22	1	118.00	0	0.00	118.50	1	1,356	0.07%
2019/01/21	0	0.00	1	118.00	118.50	-1	1,365	-0.07%
2019/01/18	2	118.50	0	0.00	116.50	2	1,372	0.15%
2019/01/17	1	117.00	1	119.00	119.00	0	1,382	0.00%
2019/01/16	1	118.00	1	119.50	119.00	0	1,376	0.00%
2019/01/15	0	0.00	2	123.75	123.00	-2	1,359	-0.15%
2019/01/14	0	0.00	1	123.00	123.00	-1	1,342	-0.07%
2019/01/11	2	120.25	1	121.00	120.50	1	1,340	0.07%
2019/01/10	0	0.00	1	125.00	121.00	-1	1,328	-0.08%
2019/01/09	5	122.80	4	123.50	121.00	1	1,309	0.08%
2019/01/07	1	124.00	1	119.00	123.50	0	1,273	0.00%
2019/01/04	4	117.50	3	118.50	117.50	1	1,225	0.08%
2019/01/03	4	118.00	4	119.00	115.50	0	1,186	0.00%
2019/01/02	1	119.00	0	0.00	118.00	1	1,175	0.09%
2018/12/28	1	110.00	1	108.00	110.50	0	1,113	0.00%
2018/12/27	0	0.00	1	102.50	102.50	-1	1,082	-0.09%
2018/12/24	0	0.00	2	102.00	104.00	-2	1,113	-0.18%
2018/12/21	1	99.60	0	0.00	100.50	1	1,102	0.09%
2018/12/20	1	101.50	1	101.50	101.50	0	1,097	0.00%
2018/12/13	1	97.80	1	99.80	101.00	0	1,139	0.00%
2018/12/12	2	100.10	0	0.00	99.90	2	1,132	0.18%
2018/12/11	0	0.00	1	96.30	96.80	-1	1,103	-0.09%
2018/12/10	1	93.90	0	0.00	91.60	1	1,098	0.09%
2018/12/07	1	92.60	1	93.30	93.80	0	1,093	0.00%
2018/12/05	0	0.00	1	97.00	95.80	-1	1,102	-0.09%
2018/12/03	0	0.00	1	96.80	97.10	-1	1,134	-0.09%
2018/11/30	2	94.30	0	0.00	94.50	2	1,122	0.18%
2018/11/29	0	0.00	2	93.65	94.50	-2	1,099	-0.18%
2018/11/28	1	91.60	0	0.00	91.60	1	1,086	0.09%
2018/11/27	1	92.40	1	91.40	92.20	0	1,089	0.00%
2018/11/26	0	0.00	1	90.00	90.40	-1	1,077	-0.09%
2018/11/23	0	0.00	5	87.80	88.00	-5	1,077	-0.46%
2018/11/22	1	88.70	1	91.40	89.00	0	1,090	0.00%
2018/11/20	1	88.50	5	89.46	88.50	-4	1,118	-0.36%
2018/11/19	2	88.65	4	87.98	88.50	-2	1,139	-0.18%
2018/11/13	2	87.75	1	89.20	87.50	1	1,178	0.08%
2018/11/12	3	87.70	4	88.03	87.70	-1	1,175	-0.09%
2018/11/09	1	87.10	0	0.00	86.20	1	1,190	0.08%
2018/11/08	0	0.00	1	86.10	86.70	-1	1,202	-0.08%
2018/11/06	1	84.10	0	0.00	82.00	1	1,251	0.08%
2018/11/05	1	82.60	0	0.00	82.30	1	1,264	0.08%
2018/11/02	10	84.21	1	84.60	83.40	9	1,296	0.69%
2018/11/01	4	85.12	5	84.10	85.20	-1	1,319	-0.08%
2018/10/30	0	0.00	2	78.30	75.50	-2	1,448	-0.14%
2018/10/29	2	79.80	0	0.00	78.30	2	1,534	0.13%
2018/10/26	0	0.00	2	81.00	78.20	-2	1,577	-0.13%
2018/10/24	0	0.00	2	84.50	84.30	-2	1,573	-0.13%
2018/10/22	1	91.60	0	0.00	90.60	1	1,599	0.06%
2018/10/17	0	0.00	2	94.05	92.10	-2	1,654	-0.12%
2018/10/11	3	91.03	1	89.20	89.10	2	1,779	0.11%
2018/10/09	3	103.17	1	99.00	99.00	2	1,894	0.11%
2018/10/02	1	109.00	1	108.00	106.50	0	2,079	0.00%
2018/09/20	0	0.00	3	97.57	96.90	-3	2,141	-0.14%
2018/09/17	19	107.55	0	0.00	106.00	19	2,150	0.88%
2018/09/13	1	108.00	0	0.00	108.00	1	2,217	0.05%
2018/09/12	0	0.00	1	104.00	104.00	-1	2,237	-0.04%
2018/09/10	0	0.00	2	102.00	104.00	-2	2,287	-0.09%
2018/09/07	1	108.50	0	0.00	108.50	1	2,292	0.04%
2018/08/31	1	115.50	1	117.50	116.50	0	2,511	0.00%
2018/08/30	0	0.00	11	116.00	117.00	-11	2,528	-0.44%
2018/08/27	0	0.00	9	114.22	119.00	-9	2,588	-0.35%
2018/08/17	1	127.00	1	128.50	123.50	0	2,720	0.00%
2018/08/15	1	127.00	0	0.00	123.50	1	2,887	0.03%
2018/08/13	2	128.50	3	129.67	127.00	-1	2,912	-0.03%
2018/08/10	1	134.00	0	0.00	131.50	1	2,909	0.03%
2018/08/09	0	0.00	1	133.00	134.00	-1	2,940	-0.03%
2018/08/07	1	136.00	0	0.00	134.00	1	3,052	0.03%
2018/08/03	1	132.50	0	0.00	134.50	1	3,068	0.03%
2018/08/02	0	0.00	3	124.50	125.50	-3	3,026	-0.10%
2018/07/31	0	0.00	2	122.25	122.50	-2	3,070	-0.07%
2018/07/30	3	120.33	2	120.50	119.50	1	3,138	0.03%
2018/07/27	3	121.50	3	122.17	120.50	0	3,185	0.00%
2018/07/26	3	126.17	1	129.50	125.50	2	3,271	0.06%
2018/07/25	7	126.57	4	126.00	124.50	3	3,339	0.09%
2018/07/24	3	129.83	3	132.83	132.50	0	3,348	0.00%
2018/07/23	0	0.00	1	133.50	129.00	-1	3,387	-0.03%
2018/07/19	8	145.19	4	145.13	142.50	4	3,530	0.11%
2018/07/18	0	0.00	3	140.50	139.50	-3	3,513	-0.09%
2018/07/17	1	150.00	5	143.50	143.50	-4	3,531	-0.11%
2018/07/16	1	147.00	2	143.25	147.50	-1	3,413	-0.03%
2018/07/13	3	134.83	2	135.25	135.00	1	3,312	0.03%
2018/07/12	1	130.00	1	128.50	128.50	0	3,246	0.00%
2018/07/09	2	121.75	1	123.50	123.50	1	3,199	0.03%
2018/07/06	0	0.00	1	116.00	115.00	-1	3,227	-0.03%
2018/07/04	2	122.75	0	0.00	123.00	2	3,264	0.06%
2018/07/03	0	0.00	1	124.50	119.50	-1	3,260	-0.03%
2018/07/02	2	124.50	0	0.00	124.00	2	3,244	0.06%
2018/06/29	6	130.00	0	0.00	129.00	6	3,227	0.19%
2018/06/28	0	0.00	7	133.50	132.00	-7	3,252	-0.22%
2018/06/25	2	130.50	1	132.00	130.50	1	3,331	0.03%
2018/06/22	1	134.00	0	0.00	131.00	1	3,322	0.03%
2018/06/21	5	131.50	0	0.00	135.00	5	3,267	0.15%
2018/06/20	0	0.00	7	130.00	128.00	-7	3,234	-0.22%
2018/06/19	1	133.50	1	129.50	129.50	0	3,169	0.00%
2018/06/15	1	131.50	1	131.50	132.50	0	3,154	0.00%
2018/06/14	1	128.50	2	126.75	126.50	-1	3,120	-0.03%
2018/06/13	2	137.75	2	131.75	124.50	0	3,089	0.00%
2018/06/12	1	129.50	4	131.63	134.00	-3	2,953	-0.10%
2018/06/11	1	122.00	0	0.00	122.00	1	2,883	0.03%
2018/06/08	3	123.17	0	0.00	123.50	3	2,865	0.10%
2018/06/07	3	128.50	1	131.50	128.00	2	2,834	0.07%
2018/06/06	3	131.17	1	130.50	130.50	2	2,807	0.07%
2018/06/05	2	130.25	10	130.00	129.50	-8	2,782	-0.29%
2018/06/04	1	132.00	1	131.00	127.00	0	2,754	0.00%
2018/06/01	9	127.44	6	129.58	127.00	3	2,692	0.11%
2018/05/31	2	122.00	1	125.00	125.00	1	2,636	0.04%
2018/05/30	3	124.00	4	122.13	121.00	-1	2,608	-0.04%
2018/05/29	3	124.83	1	125.00	121.00	2	2,565	0.08%
2018/05/28	6	133.50	0	0.00	129.00	6	2,516	0.24%
2018/05/25	2	130.75	5	131.40	133.00	-3	2,461	-0.12%
2018/05/24	2	127.50	2	133.00	133.50	0	2,379	0.00%
2018/05/23	1	119.50	1	121.50	121.50	0	2,227	0.00%
2018/05/21	1	112.00	1	113.00	113.50	0	2,076	0.00%
2018/05/18	1	113.50	1	112.00	112.00	0	2,052	0.00%
2018/05/17	0	0.00	3	110.17	109.00	-3	2,000	-0.15%
2018/05/16	6	115.58	10	113.35	111.00	-4	1,944	-0.21%
2018/05/15	9	119.17	1	120.00	119.00	8	1,864	0.43%
2018/05/14	5	116.00	4	114.38	115.00	1	1,761	0.06%
2018/05/11	3	111.00	2	108.50	109.50	1	1,674	0.06%
2018/05/10	1	107.00	4	103.63	108.50	-3	1,577	-0.19%
2018/05/09	2	100.50	0	0.00	98.80	2	1,523	0.13%
2018/05/08	1	113.00	1	104.50	104.50	0	1,456	0.00%
2018/05/07	11	113.50	11	114.77	111.50	0	1,402	0.00%
2018/05/04	3	113.83	2	112.50	113.50	1	1,312	0.08%
2018/05/03	3	117.83	2	115.00	115.00	1	1,246	0.08%
2018/04/30	0	0.00	1	105.00	105.00	-1	1,028	-0.10%
2018/04/27	2	105.75	1	106.50	104.00	1	990	0.10%
2018/04/26	7	103.21	7	101.93	101.50	0	922	0.00%
2018/04/25	1	92.50	6.2	91.73	97.90	-5.2	783	-0.67%
2018/04/24	0	0.00	5	90.00	89.00	-5	731	-0.68%
2018/04/23	0	0.00	1	90.90	90.90	-1	675	-0.15%
2018/04/19	1	85.40	2	84.85	83.30	-1	602	-0.17%
2018/04/12	0	0.00	10	82.43	83.20	-10	529	-1.89%
2018/04/11	10	81.60	0	0.00	81.60	10	471	2.12%
2018/04/10	0	0.00	1	74.40	74.20	-1	417	-0.24%
2018/04/09	3	73.77	0	0.00	73.20	3	398	0.75%
2018/04/03	9	74.60	1	74.30	75.00	8	387	2.06%
2018/03/31	2	78.70	2	77.55	78.00	0	359	0.00%
2018/03/30	1	74.00	3	73.30	74.20	-2	313	-0.64%
2018/03/29	2	74.85	3	75.40	76.00	-1	286	-0.35%
2018/03/27	3	66.20	0	0.00	64.80	3	168	1.78%
2018/03/26	0	0.00	3	64.90	66.30	-3	156	-1.92%
2018/03/21	0	0.00	1	62.80	62.30	-1	143	-0.70%
2018/03/07	0	0.00	1	63.60	62.70	-1	142	-0.70%
2018/03/05	0	0.00	1	61.80	61.20	-1	133	-0.75%
2018/02/09	1	49.60	0	0.00	50.60	1	115	0.87%
2018/02/06	2	54.45	0	0.00	51.90	2	111	1.80%
2018/02/05	0	0.00	3	56.50	56.70	-3	107	-2.79%
2018/01/23	0	0.00	1	60.50	59.90	-1	115	-0.87%
2018/01/17	1	60.00	0	0.00	60.50	1	116	0.86%
2018/01/16	0	0.00	1	61.60	61.50	-1	119	-0.84%
2018/01/15	2	63.05	0	0.00	63.10	2	115	1.73%
2018/01/12	0	0.00	2	60.35	61.00	-2	98	-2.03%
2018/01/11	0	0.00	5	57.00	57.60	-5	86	-5.80%
2018/01/03	0	0.00	1	57.00	56.60	-1	92	-1.09%